• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221222.001.2222.96223.00-0.29,9020.00%
2025/01/200.2219.000.2216.67220.0009,7760.00%
2025/01/1720.2204.8621205.14212.00-0.99,699-0.01%
2025/01/163206.173207.83204.5009,5480.00%
2025/01/1500.009210.50204.00-99,536-0.09%
2025/01/1422204.0920208.00208.5029,4840.02%
2025/01/1327.1205.2719204.92203.508.19,2710.09%
2025/01/101226.001225.50226.0008,9900.00%
2025/01/092241.500234.50231.5028,7690.02%
2025/01/0300.0011237.50237.00-118,506-0.13%
2025/01/0200.0010236.50238.00-108,469-0.12%
2024/12/313240.8300.00241.5038,3540.04%
2024/12/3000.000246.50240.5008,4060.00%
2024/12/2726243.546.1244.17244.5019.98,2440.24%
2024/12/261238.002236.50235.50-17,969-0.01%
2024/12/247231.506226.50225.5017,6990.01%
2024/12/230.1231.0000.00231.000.17,6190.00%
2024/12/205.1234.984232.62230.501.17,4970.01%
2024/12/195227.005230.00230.5007,3280.00%
2024/12/183233.332229.75236.5017,1620.01%
2024/12/172235.508.4233.82234.00-6.46,943-0.09%
2024/12/1628.2245.0235.1244.74240.50-6.96,573-0.10%
2024/12/131230.9310228.70232.00-95,836-0.15%
2024/12/122230.0018.1227.22220.50-16.15,381-0.30%
2024/12/112215.257.3212.86218.00-5.34,877-0.11%
2024/12/101.1200.110.1203.00203.0014,5380.02%
2024/12/092199.046.3199.69204.00-4.34,603-0.09%
2024/12/050.1197.0000.00197.000.14,5500.00%
2024/12/0400.003196.83197.00-34,545-0.07%
2024/12/021191.5000.00191.5014,8070.02%
2024/11/281186.001183.50183.5004,8000.00%
2024/11/272.1189.642187.00186.500.14,7950.00%
2024/11/264.2193.385195.00191.00-0.84,811-0.02%
2024/11/251194.001.4194.24193.00-0.44,760-0.01%
2024/11/221195.001.3191.73191.00-0.34,738-0.01%
2024/11/210.3189.9110.6188.16188.50-10.34,565-0.23%
2024/11/201.1175.0500.00175.501.14,4470.02%
2024/11/190177.0000.00177.5004,4610.00%
2024/11/181178.0000.00176.5014,5540.02%
2024/11/151181.5000.00182.0014,6710.02%
2024/11/142176.5000.00180.0024,6980.04%
2024/11/133175.0000.00177.5034,6360.06%
2024/11/126.2173.904172.50172.502.24,6250.05%
2024/11/114.2178.091180.50180.003.24,5890.07%
2024/11/088.1183.392182.25181.506.14,6100.13%
2024/11/070.5188.6000.00188.500.54,6270.01%
2024/11/010.1187.4600.00188.000.15,1230.00%
2024/10/301188.500.3193.50188.500.75,2730.01%
2024/10/290191.5000.00194.0005,4590.00%
2024/10/281196.0000.00195.0015,5720.02%
2024/10/251197.005197.40198.00-45,616-0.07%
2024/10/2400.000198.50198.0005,6540.00%
2024/10/2200.005.7201.54203.00-5.75,762-0.10%
2024/10/1711.7190.866190.58193.005.75,7950.10%
2024/10/151187.501188.00188.5005,9660.00%
2024/10/110.1186.8100.00187.000.16,1140.00%
2024/10/093.2187.3100.00185.003.26,1700.05%
2024/10/082.1189.2500.00190.002.16,1570.03%
2024/10/042.1190.001187.50187.501.16,4430.02%
2024/10/010197.4600.00197.0006,6670.00%
2024/09/303.1198.1100.00198.003.16,7400.05%
2024/09/250.8207.502208.00207.00-1.27,328-0.02%
2024/09/240.2200.673200.00201.00-2.87,508-0.04%
2024/09/235.4202.985202.50202.000.47,5890.00%
2024/09/205.1205.005204.00203.500.17,6340.00%
2024/09/183200.001199.00199.0027,9390.03%
2024/09/1600.001206.00205.50-18,071-0.01%
2024/09/135203.005202.00202.5008,1500.00%
2024/09/115196.505198.50198.5008,1980.00%
2024/09/106202.333196.00196.5038,2390.04%
2024/09/090.1201.5000.00203.500.18,2260.00%
2024/09/060.1204.501204.00204.50-18,334-0.01%
2024/09/0510209.705205.50206.0058,3640.06%
2024/09/047212.298215.00210.50-18,305-0.01%
2024/09/0300.007.9219.52220.00-7.98,197-0.10%
2024/09/0200.005.1214.49209.00-5.17,993-0.06%
2024/08/305212.0000.00211.0057,9940.06%
2024/08/281209.0000.00209.0018,0550.01%
2024/08/270209.5000.00211.0008,0880.00%
2024/08/262.1213.954214.13210.00-28,142-0.02%
2024/08/230.1210.5000.00216.000.18,1620.00%
2024/08/223211.500.3211.50211.502.78,2290.03%
2024/08/210.1212.0300.00213.500.18,2780.00%
2024/08/201.5219.002218.25213.50-0.68,350-0.01%
2024/08/1900.003.5219.64221.00-3.58,351-0.04%
2024/08/162216.253214.00217.00-18,237-0.01%
2024/08/140.1205.501210.00206.50-0.98,158-0.01%
2024/08/139.3207.623211.50207.506.38,1940.08%
2024/08/1200.001208.51207.00-18,464-0.01%
2024/08/093.2209.8100.00208.003.28,5250.04%
2024/08/082213.25218211.26209.00-2168,392-2.57% 大賣/鉅額交易
2024/08/07246206.9631.1206.51207.00214.98,2292.61% 大買/鉅額交易
2024/08/060.1189.352175.00188.50-1.98,282-0.02%
2024/08/053.1189.791188.50187.002.18,2690.02%
2024/08/0222.3215.6700.00207.5022.38,2540.27%
2024/08/010.1227.501.1231.76228.00-18,092-0.01%
2024/07/311220.008218.81219.50-77,955-0.09%
2024/07/302201.5000.00215.0027,8900.03%
2024/07/2900.001212.00204.00-17,855-0.01%
2024/07/261204.004.6206.29210.00-3.67,869-0.05%
2024/07/238207.193210.00212.0057,8780.06%
2024/07/222.1200.562202.00200.000.17,8710.00%
2024/07/1910.1211.189211.78205.501.17,9160.01%
2024/07/187214.212216.50215.0057,9510.06%
2024/07/1700.001.4227.11224.00-1.48,014-0.02%
2024/07/169225.114.5228.28223.504.58,1710.06%
2024/07/1500.003224.50223.50-38,113-0.04%
2024/07/120.1216.009218.72215.00-8.98,065-0.11%
2024/07/112224.250.7225.00220.001.38,0710.02%
2024/07/100.2221.001220.00220.00-0.88,158-0.01%
2024/07/095.1223.7833218.76224.00-288,299-0.34%
2024/07/084.2226.2431225.68227.50-26.88,155-0.33%
2024/07/051228.0028227.55229.00-278,056-0.34%
2024/07/0400.000.1216.00217.00-0.17,8060.00%
2024/07/0319214.893.1215.49215.00167,7760.21%
2024/07/027.7211.7111.2211.53213.50-3.57,685-0.04%
2024/07/0111206.2700.00203.50117,4630.15%
2024/06/2831.1206.671.3203.92207.0029.87,4350.40%
2024/06/277.1194.080196.00193.007.17,2500.10%
2024/06/263.2201.031201.50201.002.27,2410.03%
2024/06/2531.2200.4600.00200.0031.27,2810.43%
2024/06/242207.004.4208.31204.50-2.47,392-0.03%
2024/06/213.3197.623.1201.28200.000.27,1940.00%
2024/06/209.3193.474.1192.54195.505.27,1390.07%
2024/06/195189.603191.17189.5027,2640.03%
2024/06/183.2190.065192.00191.00-1.87,290-0.02%
2024/06/175.1189.6000.00189.005.17,2950.07%
2024/06/142.2190.0600.00192.002.27,3790.03%
2024/06/133188.3400.00188.5037,4060.04%
2024/06/1200.000194.00194.5007,4600.00%
2024/06/110.1189.0000.00187.500.17,5430.00%
2024/06/070.1192.0000.00192.000.17,6980.00%
2024/06/0500.001195.50195.50-17,834-0.01%
2024/06/041198.5000.00198.0017,9200.01%
2024/05/317202.931200.50199.0068,2480.07%
2024/05/3000.0012200.46204.00-128,261-0.15%
2024/05/290.1203.2500.00201.000.18,2880.00%
2024/05/2800.001203.50202.50-18,311-0.01%
2024/05/2700.001205.50203.50-18,295-0.01%
2024/05/242203.252202.25203.0008,3410.00%
2024/05/231200.001203.00201.5008,3080.00%
2024/05/221202.000.1203.00205.5018,4380.01%
2024/05/2100.001205.50203.50-18,606-0.01%
2024/05/201208.0000.00206.5018,6630.01%
2024/05/171203.502206.00206.50-18,772-0.01%
2024/05/1624212.0025.9211.83203.50-1.98,896-0.02%
2024/05/1554198.7951195.32195.5038,8600.03%
2024/05/140191.0000.00190.5008,9650.00%
2024/05/1352.2187.3427189.41187.5025.29,1560.28%
2024/05/1024.1191.163192.00193.0021.19,3240.23%
2024/05/091196.501.3200.04198.50-0.39,1800.00%
2024/05/081192.501195.00196.5009,1920.00%
2024/05/072191.713191.33192.00-19,454-0.01%
2024/05/061.1193.351191.00190.500.19,4940.00%
2024/05/032.1195.711192.50192.001.19,4810.01%
2024/05/021.2196.331195.00196.500.29,5710.00%
2024/04/302199.751199.50197.0019,6070.01%
2024/04/291197.501197.50198.0009,6480.00%
2024/04/2611.3191.6311195.14192.500.39,7910.00%
2024/04/251.1186.051192.50187.000.19,7990.00%
2024/04/2424194.211.1195.62196.50239,8120.23%
2024/04/2386186.402183.50188.00849,7580.86%
2024/04/222.1183.06107183.09182.00-104.99,666-1.09% 大賣/鉅額交易
2024/04/194.1196.772201.50196.002.19,5310.02%
2024/04/182203.502.3204.17205.00-0.39,4880.00%
2024/04/1733201.892204.50201.50319,4720.33%
2024/04/162200.542205.50201.5009,4550.00%
2024/04/153.1212.922222.50212.501.19,4430.01%
2024/04/120.1229.501232.50229.50-0.99,313-0.01%
2024/04/112230.5000.00229.5029,3370.02%
2024/04/101235.0000.00230.5019,3330.01%
2024/04/091.1235.821237.50237.000.19,3520.00%
2024/04/0800.000.3246.00242.50-0.39,3450.00%
2024/04/031.2236.351239.00241.000.29,2590.00%
2024/04/021.1235.9500.00234.001.19,2400.01%
2024/03/291249.001245.50245.5009,1520.00%
2024/03/282246.751244.00244.5019,1070.01%
2024/03/272.3250.350254.50251.002.39,0520.03%
2024/03/250.1248.502250.75247.50-1.98,912-0.02%
2024/03/221241.503246.33247.50-28,866-0.02%
2024/03/201230.5000.00229.5018,6990.01%
2024/03/1922239.611229.00229.50218,7510.24%
2024/03/181.1235.731.3237.60238.00-0.28,6840.00%
2024/03/150.4235.2600.00232.500.48,6890.00%
2024/03/140222.0000.00220.5008,6590.00%
2024/03/131.2232.5600.00229.001.28,7390.01%
2024/03/122.4243.3600.00242.502.48,6510.03%
2024/03/082.1254.126253.75249.50-3.98,641-0.05%
2024/03/070.1253.9200.00252.500.18,5950.00%
2024/03/060.2272.002269.50274.50-1.88,335-0.02%
2024/03/050259.001266.00265.50-18,341-0.01%
2024/03/011.1262.911.2261.57261.50-0.18,3220.00%
2024/02/290.3255.3020.5257.46257.00-20.38,274-0.24%
2024/02/2720.6252.4100.00252.5020.68,2550.25%
2024/02/2600.000.5260.00261.50-0.58,170-0.01%
2024/02/231263.5032261.69262.00-318,128-0.38%
2024/02/2232.5256.1250268.60255.50-17.58,003-0.22%
2024/02/211261.4900.00259.5017,8360.01%
2024/02/201260.0000.00261.5017,7930.01%
2024/02/194271.6323278.93265.00-197,781-0.24%
2024/02/1623.1275.0413275.27275.0010.17,6740.13%
2024/02/1553270.121268.07273.00527,6560.68%
2024/02/0510252.504250.88248.5067,5280.08%
2024/02/022241.754241.00241.00-27,755-0.03%
2024/02/0100.005.5230.09231.50-5.57,649-0.07%
2024/01/315233.000236.00229.0057,7410.06%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章