台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    76.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    63
  • 產業
    上市 其他電子類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19274.7000.0074.702672.97%
2024/06/07074.5000.0074.300920.01%
2024/05/27074.1000.0074.000990.00%
2024/05/20075.0000.0074.700970.00%
2024/05/08273.0500.0073.502892.23%
2024/04/17173.2000.0073.001811.23%
2024/04/1100.00074.3074.000760.00%
2024/04/10074.2000.0074.100750.00%
2024/04/0900.000.573.5073.80-0.575-0.64%
2023/12/22075.0000.0074.800270.07%
2023/12/0800.00075.3076.10027-0.12%
2023/12/0700.00075.8075.20027-0.06%
2023/12/0600.00075.7075.00027-0.06%
2023/12/0500.00076.1075.30028-0.06%
2023/12/0400.00075.5075.30028-0.06%
2023/12/0100.00075.3075.50029-0.06%
2023/11/3000.00075.4075.10029-0.06%
2023/11/2900.00075.5075.40029-0.06%
2023/11/2800.00075.1075.50029-0.06%
2023/11/2700.00075.4075.10029-0.06%
2023/11/24075.7000.0075.300290.03%
2023/11/21075.0000.0075.600300.03%
2023/11/17074.3800.0074.400290.15%
2023/11/16074.6000.0074.400280.10%
2023/11/15074.6000.0074.800280.10%
2023/11/14074.5000.0074.500280.10%
2023/11/13073.5000.0073.800280.10%
2023/11/10073.3000.0073.500280.10%
2023/11/09074.2000.0074.000280.07%
2023/11/08074.1000.0073.900290.09%
2023/11/06074.1300.0073.200290.15%
2023/11/03073.5000.0073.200290.10%
2023/11/02073.2000.0073.100290.09%
2023/11/01074.9000.0073.000300.03%
2023/10/27074.6000.0074.200290.03%
2023/10/20074.7000.0074.500320.03%
2023/10/16075.1000.0074.800360.03%
2023/10/05075.4000.0075.000390.03%
2023/09/27075.6000.0075.200550.01%
2023/09/19076.1000.0075.700620.01%
2023/09/1200.00076.0075.70067-0.03%
2023/09/11075.8000.0075.500680.01%
2023/09/05076.5000.0076.200690.01%
2023/08/24075.8000.0075.800840.00%
2023/08/23076.0000.0075.800850.01%
2023/08/09075.8000.0075.7001000.01%
2023/07/28076.3000.0076.1001020.01%
2023/07/21076.1000.0076.100990.01%
2023/07/19076.5000.0076.300990.01%
2023/07/13076.5000.0076.1001010.01%
2023/06/19080.8000.0080.800730.01%
2023/06/16080.9000.0080.800730.01%
2023/06/08080.5000.0080.200720.01%
2023/05/29079.3000.0079.600610.01%
2023/05/03080.2000.0080.000510.02%
2023/02/2400.00180.2080.50-173-1.36%
2022/11/04077.4000.0077.500330.02%
2022/10/31177.5000.0077.901303.25%
2022/10/21079.7000.0078.900260.03%
2022/10/19179.2000.0079.601254.01%
2022/10/18080.2000.0079.600240.03%
2022/09/06083.8000.0083.100280.09%
2022/08/30083.9000.0083.500290.08%
2022/08/29083.6000.0083.200290.08%
2022/08/03085.0000.0084.900330.07%
2022/07/15085.0000.0084.300350.07%
2022/07/14085.8000.0085.000350.07%
2022/04/2600.00190.1089.90-135-2.80%
2022/02/16090.0000.0089.800200.09%
2022/02/10090.7000.0089.900200.09%
2021/09/160.488.5000.0088.500.4520.76%
2021/08/030.689.7000.0089.000.6630.95%
2021/03/1800.000.593.1093.50-0.542-1.25%
2020/10/1600.00185.7085.80-126-3.78%
2020/08/06183.6000.0083.301432.32%
2020/07/08188.8000.0089.001402.46%
2020/06/0900.00090.6091.10035-0.03%
2020/03/1700.00181.9083.30-149-2.03%
2020/02/20089.0000.0089.000400.01%
2020/02/14188.9000.0089.301372.65%
2020/02/0700.001.789.0089.40-1.734-4.87%
2020/02/06091.0000.0090.100330.02%
2019/07/290.195.3000.0095.800.1410.13%
2019/07/2400.00195.2095.90-143-2.28%
2019/05/24193.5000.0093.501442.24%
2019/03/1100.00190.7091.50-1126-0.79%
2019/01/280.190.0000.0090.200.11310.08%
2019/01/03195.8000.0095.0011550.64%
2019/01/02095.6000.0095.8001560.00%
2018/12/280.195.8000.0096.400.11570.07%
2018/12/2700.00195.8095.80-1157-0.63%
2018/11/280.195.3000.0095.900.11310.08%
2018/10/290.190.2000.0090.500.12130.05%
2018/10/19189.5000.0090.9012190.46%
2018/09/280.194.6000.0094.700.11960.05%
2018/08/290104.502110.25105.50-2134-1.49%
2018/08/282.1105.371109.00109.001.11110.98%
2018/07/31088.2000.0088.6001430.00%
2018/07/300.188.0000.0088.400.11440.08%
2018/06/280.189.8000.0089.800.11480.07%
2018/06/14191.3000.0091.2011490.67%
2018/05/29089.8000.0090.2001530.00%
2018/05/280.190.0000.0090.300.11520.07%
2018/05/02088.4000.0089.0001330.00%
2018/04/300.188.0000.0088.400.11320.08%
2018/03/2900.00090.3090.500218-0.02%
2018/03/280.190.2000.0090.400.12200.05%
2018/03/010.190.4000.0090.400.12530.02%
2018/01/290.187.9000.0088.300.12660.02%
震旦行 相關文章
震旦行 相關影音