國碩 (2406)-元富-安南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	17.10	16.90	-5	1,713	-0.29%
2024/11/15	1	17.70	1	17.25	17.25	0	1,815	0.00%
2024/11/14	0	0.00	2	16.80	16.70	-2	1,831	-0.11%
2024/11/12	0	17.43	0	0.00	17.40	0	1,950	0.00%
2024/11/11	0	17.85	0	0.00	17.85	0	1,999	0.00%
2024/11/06	0	0.00	6	18.30	18.25	-6	2,046	-0.29%
2024/11/01	0	0.00	2	18.30	18.90	-2	2,233	-0.09%
2024/10/30	0	0.00	0.1	18.40	18.35	-0.1	2,236	0.00%
2024/10/17	1	18.90	0	0.00	18.90	1	2,872	0.03%
2024/10/15	0.8	18.75	0	0.00	18.60	0.8	3,026	0.03%
2024/10/09	0	0.00	0.2	19.15	18.85	-0.2	3,878	-0.01%
2024/10/08	1	19.50	0	0.00	19.40	1	4,154	0.02%
2024/10/07	0.1	20.05	2	20.00	20.00	-1.9	4,346	-0.04%
2024/10/01	2.1	20.86	0	0.00	20.80	2.1	4,871	0.04%
2024/09/30	1	20.05	0	0.00	20.10	1	5,083	0.02%
2024/09/27	1	20.30	1	20.85	20.30	0	5,613	0.00%
2024/09/26	20	19.85	1	19.90	19.55	19	6,930	0.27%
2024/09/25	5	19.65	1	19.55	19.65	4	7,279	0.05%
2024/09/24	1	19.55	0	0.00	19.40	1	8,827	0.01%
2024/09/23	1	19.75	0	0.00	19.65	1	9,419	0.01%
2024/09/19	0	0.00	1	19.50	19.50	-1	10,514	-0.01%
2024/09/18	1	19.45	5	19.32	19.40	-4	10,655	-0.04%
2024/09/13	0	0.00	2	19.30	19.35	-2	11,022	-0.02%
2024/09/11	0	0.00	2	18.93	18.90	-2	11,112	-0.02%
2024/09/05	0	0.00	4	19.11	19.00	-4	11,273	-0.04%
2024/09/04	0	0.00	1	19.00	18.95	-1	11,342	-0.01%
2024/08/29	5	20.55	0	0.00	20.50	5	11,511	0.04%
2024/08/28	2	20.65	0	0.00	20.50	2	11,533	0.02%
2024/08/27	0	0.00	3	20.55	20.85	-3	11,568	-0.03%
2024/08/22	0	0.00	1	20.95	20.75	-1	11,681	-0.01%
2024/08/21	0	0.00	1	20.75	20.75	-1	11,719	-0.01%
2024/08/20	4	20.85	2	20.98	20.90	2	11,769	0.02%
2024/08/16	1	20.70	0	0.00	20.60	1	12,176	0.01%
2024/08/15	4	20.78	2	20.55	20.55	2	12,219	0.02%
2024/08/14	0	0.00	10	21.75	21.30	-10	12,362	-0.08%
2024/08/13	1	22.05	0	0.00	21.65	1	12,673	0.01%
2024/08/09	3	22.00	2	21.75	21.75	1	13,097	0.01%
2024/08/08	5	21.60	0	0.00	21.40	5	13,250	0.04%
2024/08/06	1	18.90	3	19.95	20.20	-2	14,038	-0.01%
2024/08/05	5	20.28	3	20.27	20.20	2	13,974	0.01%
2024/08/02	4	22.48	2	22.93	22.40	2	13,955	0.01%
2024/08/01	0	0.00	1	23.60	23.40	-1	13,991	-0.01%
2024/07/31	0	0.00	2	23.40	23.40	-2	14,006	-0.01%
2024/07/30	5	22.89	3	23.55	23.55	2	14,014	0.01%
2024/07/29	0	0.00	17	22.93	22.90	-17	14,007	-0.12%
2024/07/26	2	23.25	0	0.00	23.30	2	14,056	0.01%
2024/07/23	2	23.95	27	23.95	23.95	-25	14,019	-0.18%
2024/07/22	3	25.43	4	25.03	24.90	-1	13,922	-0.01%
2024/07/19	3	25.62	19	25.61	25.40	-16	13,812	-0.12%
2024/07/18	4	25.78	9	25.86	25.65	-5	13,725	-0.04%
2024/07/16	1	26.55	1.4	26.66	26.30	-0.4	13,628	0.00%
2024/07/15	4	26.88	3	27.02	27.00	1	13,599	0.01%
2024/07/12	28	28.05	18	28.05	27.55	10	13,534	0.07%
2024/07/11	0	0.00	10	27.38	27.20	-10	13,181	-0.08%
2024/07/10	13	27.12	0	0.00	26.65	13	12,995	0.10%
2024/07/09	3	25.87	15	26.05	26.60	-12	12,841	-0.09%
2024/07/08	5	26.92	5	26.99	26.50	0	12,871	0.00%
2024/07/05	9	27.82	13	27.78	27.70	-4	13,264	-0.03%
2024/07/04	9	27.65	12	27.53	27.50	-3	13,034	-0.02%
2024/07/03	46	27.75	1	27.70	27.60	45	12,678	0.35%
2024/07/02	27	27.63	57	27.55	27.80	-30	12,145	-0.25%
2024/07/01	29	26.76	2.2	26.78	26.20	26.8	10,770	0.25%
2024/06/28	80.2	27.14	61	26.57	26.35	19.2	10,413	0.18%
2024/06/27	7	26.74	12	27.15	27.40	-5	8,877	-0.06%
2024/06/26	6	23.99	39	24.74	24.95	-33	8,333	-0.40%
2024/06/25	12	23.80	10	24.04	23.65	2	7,821	0.03%
2024/06/24	2	23.40	0	0.00	23.10	2	7,369	0.03%
2024/06/21	1	23.55	62	24.00	23.55	-61	7,297	-0.84%
2024/06/19	2	21.75	0	0.00	21.65	2	7,348	0.03%
2024/06/14	1	22.15	0	0.00	22.05	1	7,446	0.01%
2024/06/13	1	22.10	0	0.00	22.10	1	7,434	0.01%
2024/06/12	7	22.64	2	22.85	22.15	5	7,417	0.07%
2024/06/11	0	0.00	9	23.23	22.80	-9	7,352	-0.12%
2024/06/07	1	23.55	8	23.34	23.10	-7	7,333	-0.10%
2024/06/05	20	21.90	0	0.00	22.00	20	7,486	0.27%
2024/06/04	0	0.00	1	21.85	21.85	-1	7,475	-0.01%
2024/06/03	0	0.00	1	22.30	22.10	-1	7,454	-0.01%
2024/05/31	0	0.00	1	22.80	22.35	-1	7,422	-0.01%
2024/05/30	2	22.05	0.1	22.20	22.20	1.9	7,386	0.03%
2024/05/29	0	0.00	5	22.50	22.60	-5	7,407	-0.07%
2024/05/27	8	22.15	25	22.18	22.10	-17	7,301	-0.23%
2024/05/24	1	22.00	0	0.00	22.15	1	7,260	0.01%
2024/05/23	9	23.04	0	0.00	22.60	9	7,211	0.12%
2024/05/22	18	23.74	13.9	23.68	23.70	4.1	7,066	0.06%
2024/05/20	4	22.89	2	22.98	22.35	2	6,651	0.03%
2024/05/17	27	22.68	21.1	23.07	22.75	5.9	6,448	0.09%
2024/05/16	9	21.44	6	21.30	21.30	3	6,099	0.05%
2024/05/15	25	22.68	8	22.47	21.60	17	5,966	0.28%
2024/05/14	4	22.58	0	0.00	22.80	4	5,595	0.07%
2024/05/13	4	22.30	8.1	22.25	22.50	-4.1	5,411	-0.08%
2024/05/10	0	0.00	17	21.85	21.85	-17	4,676	-0.36%
2024/05/09	0	0.00	6	19.99	19.90	-6	4,536	-0.13%
2024/05/08	0.3	19.30	0	0.00	19.80	0.3	4,517	0.01%
2024/05/07	0.5	19.84	10	19.60	19.55	-9.5	4,490	-0.21%
2024/05/06	0.5	20.60	0	0.00	20.35	0.5	4,417	0.01%
2024/05/03	0.5	21.00	0	0.00	21.10	0.5	4,388	0.01%
2024/05/02	0	0.00	1.2	21.02	21.20	-1.2	4,345	-0.03%
2024/04/30	1	21.00	0	0.00	20.95	1	4,321	0.02%
2024/04/23	5	20.40	0	0.00	20.20	5	4,136	0.12%
2024/04/22	10	20.98	10	20.70	20.45	0	4,181	0.00%
2024/04/19	1	20.60	10.5	20.48	20.50	-9.5	4,302	-0.22%
2024/04/18	11	20.89	3	21.12	21.00	8	4,222	0.19%
2024/04/17	13	20.72	1	20.75	21.00	12	4,161	0.29%
2024/04/16	1	20.00	0	0.00	20.00	1	4,073	0.02%
2024/04/15	30	21.24	1	20.90	20.65	29	3,988	0.73%
2024/04/12	3	21.25	14	20.71	20.95	-11	3,832	-0.29%
2024/04/11	24	21.33	2	21.60	21.35	22	3,583	0.61%
2024/04/10	1	20.80	5	20.80	20.80	-4	2,948	-0.14%
2024/04/09	0	0.00	2	19.00	18.95	-2	2,828	-0.07%
2024/04/08	0	0.00	10	18.95	19.15	-10	2,808	-0.36%
2024/04/01	0	18.95	0	0.00	18.90	0	2,745	0.00%
2024/03/28	3	19.43	2	19.85	19.50	1	2,653	0.04%
2024/03/26	1	19.70	0	0.00	19.30	1	2,503	0.04%
2024/03/25	18	19.72	1	19.75	19.60	17	2,450	0.69%
2024/03/22	9	19.80	3	19.92	19.65	6	2,360	0.25%
2024/03/21	2	19.00	0	0.00	18.85	2	2,011	0.10%
2024/03/13	11	19.00	10	18.65	18.55	1	1,704	0.06%
2024/03/08	0.1	17.25	5	17.30	17.10	-4.9	1,307	-0.37%
2024/03/06	0	0.00	0.6	17.85	17.70	-0.6	1,293	-0.05%
2024/03/04	1	18.15	0	0.00	18.20	1	1,272	0.08%
2024/03/01	2	18.10	2	18.05	17.95	0	1,209	0.00%
2024/02/20	0	0.00	2	17.35	17.40	-2	1,219	-0.16%
2024/02/05	0	16.38	10	16.30	16.30	-10	1,190	-0.84%
2024/01/30	0.1	17.10	0	0.00	17.05	0.1	1,203	0.01%
2024/01/25	0	0.00	2	17.30	17.35	-2	1,239	-0.16%
2024/01/17	1	17.00	0	0.00	17.00	1	1,563	0.06%
2024/01/15	5	18.03	2	17.93	17.90	3	1,476	0.20%
2024/01/11	1	17.00	8	16.85	16.75	-7	1,299	-0.54%
2024/01/10	0	0.00	2	15.90	15.90	-2	1,256	-0.16%
2024/01/05	0	0.00	5	16.35	16.30	-5	1,255	-0.40%
2023/12/27	0	0.00	0	16.55	16.65	0	1,280	0.00%
2023/12/21	0.1	16.70	0	0.00	16.55	0.1	1,279	0.01%
2023/12/20	10	16.66	10	16.75	16.80	0	1,272	0.00%
2023/12/04	0	0.00	1	16.95	16.95	-1	1,196	-0.08%
2023/11/22	0	16.75	0	0.00	16.85	0	1,102	0.00%
2023/11/20	0	0.00	1	16.90	16.50	-1	1,069	-0.09%
2023/11/13	2	15.70	0	0.00	15.70	2	1,023	0.20%
2023/11/01	0	0.00	3	16.08	15.65	-3	982	-0.31%
2023/10/31	11	16.73	1	16.80	16.70	10	915	1.09%
2023/10/30	2	16.15	3	16.30	16.30	-1	673	-0.15%
2023/10/26	0	0.00	10	14.90	14.80	-10	606	-1.65%
2023/10/19	0	0.00	5	14.80	14.70	-5	636	-0.79%
2023/09/08	0	0.00	0	15.95	15.85	0	971	0.00%
2023/07/27	0	0.00	0	16.70	16.70	0	1,147	0.00%
2023/07/25	0	0.00	1	16.50	16.50	-1	1,145	-0.09%
2023/07/24	15	16.50	0	0.00	16.35	15	1,137	1.32%
2023/07/21	0	0.00	3	16.70	16.65	-3	1,127	-0.27%
2023/07/14	0	0.00	1	16.80	16.70	-1	1,420	-0.07%
2023/07/13	0	0.00	8	16.70	16.65	-8	1,448	-0.55%
2023/07/12	10	17.15	12	17.26	17.05	-2	1,420	-0.14%
2023/07/11	0	0.00	1	17.45	17.45	-1	1,413	-0.07%
2023/07/10	0	0.00	22	17.50	17.40	-22	1,438	-1.53%
2023/07/07	0.3	17.60	0	0.00	17.70	0.3	1,456	0.02%
2023/07/06	0.1	18.05	0	0.00	17.95	0.1	1,438	0.01%
2023/06/28	0.2	18.10	0	0.00	18.00	0.2	1,410	0.01%
2023/06/26	0	18.50	0	0.00	18.20	0	1,443	0.00%
2023/06/19	0.1	18.20	0	0.00	18.05	0.1	1,478	0.01%
2023/06/15	0.2	18.20	0	0.00	18.10	0.2	1,770	0.01%
2023/06/14	0	0.00	1	18.10	18.10	-1	1,898	-0.05%
2023/06/02	1	18.25	0	0.00	18.25	1	2,016	0.05%
2023/05/30	0.1	18.25	0	0.00	18.20	0.1	2,018	0.00%
2023/05/26	1	18.15	1	18.05	18.05	0	2,015	0.00%
2023/05/18	0	0.00	2	18.15	18.15	-2	2,127	-0.09%
2023/05/15	0	0.00	2	18.25	18.05	-2	2,123	-0.09%
2023/05/09	0.1	18.75	0	0.00	18.25	0.1	2,099	0.00%
2023/05/03	2	19.00	0	0.00	19.10	2	2,124	0.09%
2023/05/02	2	19.25	1	19.25	19.25	1	2,206	0.05%
2023/04/27	0.1	19.05	0	0.00	18.95	0.1	2,219	0.00%
2023/04/26	0	19.00	0	0.00	19.10	0	2,210	0.00%
2023/04/24	0	19.60	0	0.00	19.40	0	2,183	0.00%
2023/04/20	3	20.40	2	19.95	19.95	1	2,153	0.05%
2023/04/19	2	20.65	4	20.88	20.55	-2	2,091	-0.10%
2023/04/12	1	20.15	0	0.00	20.05	1	1,848	0.05%
2023/04/06	0	20.08	0	0.00	19.80	0	1,822	0.00%
2023/03/27	1	20.30	0	0.00	20.30	1	1,828	0.05%
2023/03/24	2	20.40	4	20.34	20.40	-2	1,818	-0.11%
2023/03/23	0	0.00	11	20.61	20.45	-11	1,816	-0.61%
2023/03/22	0	0.00	1	20.35	20.50	-1	1,826	-0.05%
2023/03/21	11	20.40	10	20.50	20.55	1	1,846	0.05%
2023/03/20	6	20.77	8	20.95	20.80	-2	1,873	-0.11%
2023/03/17	1	20.05	2	19.90	20.05	-1	2,006	-0.05%
2023/03/14	11	19.15	0	0.00	19.00	11	2,036	0.54%
2023/03/10	0	0.00	2	19.60	19.25	-2	2,358	-0.08%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/06	0	20.10	0	0.00	20.00	0	2,313	0.00%
2023/02/23	2	20.00	1	20.00	20.00	1	2,315	0.04%
2023/02/21	0	0.00	2	20.05	20.05	-2	2,315	-0.09%
2023/02/20	2	20.10	0	0.00	20.05	2	2,336	0.09%
2023/02/16	0	0.00	1	20.00	20.00	-1	2,371	-0.04%
2023/02/10	0	19.75	0	0.00	19.45	0	2,296	0.00%
2023/02/07	1.1	19.83	1	19.65	19.65	0.1	2,292	0.00%
2023/02/03	0	0.00	2	19.65	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	1	20.00	19.80	-1	2,295	-0.04%
2023/02/01	0	0.00	20	19.85	19.75	-20	2,277	-0.88%
2023/01/31	20	19.70	0	0.00	19.55	20	2,256	0.89%
2023/01/30	1	19.20	3	19.20	19.05	-2	2,175	-0.09%
2023/01/17	0	0.00	10	18.62	18.70	-10	2,168	-0.46%
2023/01/16	0.1	18.50	0	0.00	18.35	0.1	2,167	0.00%
2023/01/09	0	0.00	30	19.00	19.00	-30	2,235	-1.34%
2023/01/06	1	18.90	0	0.00	18.90	1	2,244	0.04%
2023/01/04	2	18.83	2	19.25	19.20	0	2,299	0.00%
2023/01/03	2	18.55	2	18.60	18.55	0	2,274	0.00%
2022/12/30	0	0.00	5	18.45	18.40	-5	2,273	-0.22%
2022/12/29	0	18.60	1	18.45	18.45	-1	2,280	-0.04%
2022/12/23	0	0.00	0	18.70	18.80	0	2,300	0.00%
2022/12/19	0	0.00	3	19.25	19.05	-3	2,415	-0.12%
2022/12/16	0	0.00	1	19.80	19.65	-1	2,416	-0.04%
2022/12/15	0	0.00	6	20.27	20.10	-6	2,405	-0.25%
2022/12/13	1	20.35	11	20.18	20.00	-10	2,374	-0.42%
2022/12/12	6	20.90	4	20.65	20.20	2	2,336	0.09%
2022/12/09	26	21.04	4	21.13	20.80	22	2,225	0.99%
2022/12/08	0	0.00	1	20.80	20.10	-1	1,900	-0.05%
2022/12/06	0	20.60	17	20.06	20.00	-17	1,770	-0.96%
2022/12/05	29	20.47	0	0.00	20.70	29	1,748	1.66%
2022/12/02	2	19.90	1.5	19.31	19.90	0.6	1,577	0.03%
2022/12/01	2	18.90	0	0.00	18.70	2	1,446	0.14%
2022/11/29	20	18.35	0	0.00	18.35	20	1,556	1.29%
2022/11/28	0	0.00	2	18.00	18.15	-2	1,595	-0.13%
2022/11/25	2	18.30	5	18.27	18.15	-3	1,664	-0.18%
2022/11/16	0.1	18.46	10	18.45	18.25	-10	2,067	-0.48%
2022/11/15	10.1	18.55	0	0.00	18.40	10.1	2,101	0.48%
2022/11/03	0	0.00	20	16.89	16.90	-20	2,484	-0.80%
2022/10/24	0	0.00	10	17.12	16.85	-10	2,780	-0.36%
2022/10/20	5	17.40	0	0.00	17.05	5	2,809	0.18%
2022/10/19	1	17.55	0	0.00	17.25	1	2,815	0.04%
2022/10/13	0	0.00	3	16.35	16.20	-3	2,906	-0.10%
2022/10/11	0	17.50	0	0.00	17.40	0	2,987	0.00%
2022/09/29	1	18.05	4	17.96	17.90	-3	3,223	-0.09%
2022/09/23	0	0.00	1	20.10	19.95	-1	3,317	-0.03%
2022/09/16	0	20.50	0	0.00	20.45	0	3,604	0.00%
2022/09/14	5	20.55	6	20.55	20.60	-1	3,778	-0.03%
2022/09/08	1	20.75	0	0.00	20.75	1	3,833	0.03%
2022/09/06	0	0.00	1	20.55	20.45	-1	3,864	-0.03%
2022/09/05	1.1	21.89	0	0.00	21.10	1.1	3,842	0.03%
2022/09/02	0	0.00	1	22.55	22.20	-1	3,803	-0.03%
2022/09/01	4.2	22.58	1	22.60	22.60	3.2	3,783	0.08%
2022/08/31	0.1	22.40	0	0.00	22.40	0.1	3,740	0.00%
2022/08/30	16	22.80	0	0.00	22.70	16	3,751	0.43%
2022/08/29	3	22.45	0	0.00	22.45	3	3,644	0.08%
2022/08/26	1	22.65	0	0.00	22.65	1	3,762	0.03%
2022/08/25	10	22.65	5	22.50	22.95	5	3,904	0.13%
2022/08/23	1	22.20	50	22.55	22.50	-49	4,193	-1.17%
2022/08/19	0	0.00	6	22.35	22.35	-6	4,260	-0.14%
2022/08/18	10	22.80	1	22.60	22.70	9	4,278	0.21%
2022/08/16	0	0.00	1	22.15	22.20	-1	4,189	-0.02%
2022/08/15	3	21.97	0	0.00	22.00	3	4,139	0.07%
2022/08/12	0	0.00	6	21.66	21.70	-6	4,201	-0.14%
2022/08/09	1	21.45	0	0.00	21.20	1	4,599	0.02%
2022/08/08	5	21.10	0	0.00	21.25	5	4,574	0.11%
2022/08/05	0	0.00	25	20.55	20.75	-25	4,619	-0.54%
2022/08/04	0	0.00	1	20.30	20.30	-1	4,656	-0.02%
2022/08/03	0	20.45	0	0.00	20.40	0	4,660	0.00%
2022/08/02	2	20.85	0	0.00	20.85	2	4,692	0.04%
2022/07/28	1	22.15	0	0.00	21.55	1	4,715	0.02%
2022/07/26	1	22.25	0	0.00	21.70	1	4,767	0.02%
2022/07/25	1	22.40	1	22.25	22.25	0	4,797	0.00%
2022/07/21	0	0.00	2	22.00	22.20	-2	4,874	-0.04%
2022/07/20	5	22.40	1	22.40	22.05	4	4,875	0.08%
2022/07/18	7	21.74	0	0.00	21.60	7	4,896	0.14%
2022/07/15	0	0.00	10	20.95	21.30	-10	4,930	-0.20%
2022/07/13	1	20.65	0	0.00	21.00	1	5,264	0.02%
2022/07/12	0	0.00	17	20.02	20.00	-17	5,294	-0.32%
2022/07/07	1	21.00	5	20.73	20.95	-4	5,266	-0.08%
2022/07/06	2	21.55	0	0.00	20.70	2	5,298	0.04%
2022/07/05	0	0.00	1	21.55	21.50	-1	5,374	-0.02%
2022/07/01	2	21.30	2	21.30	20.65	0	5,388	0.00%
2022/06/30	3	21.92	4	21.83	21.75	-1	5,371	-0.02%
2022/06/29	2	22.35	2	22.45	22.40	0	5,366	0.00%
2022/06/28	0	0.00	10	22.20	22.15	-10	5,386	-0.19%
2022/06/27	51	22.44	2	22.35	22.25	49	5,420	0.90%
2022/06/24	4	21.50	5	21.74	22.00	-1	5,444	-0.02%
2022/06/23	10	21.20	2	20.95	21.00	8	5,430	0.15%
2022/06/22	8	21.01	7	21.20	20.85	1	5,468	0.02%
2022/06/21	0	0.00	2	20.65	20.65	-2	5,407	-0.04%
2022/06/20	1	21.00	0	0.00	20.00	1	5,520	0.02%
2022/06/17	2	20.70	0	0.00	20.70	2	5,604	0.04%
2022/06/16	0	0.00	2	21.90	21.10	-2	5,707	-0.04%
2022/06/15	0	0.00	5	21.94	21.70	-5	5,877	-0.09%
2022/06/14	0	0.00	1	21.70	21.75	-1	6,252	-0.02%
2022/06/13	8	22.05	0	0.00	21.85	8	6,849	0.12%
2022/06/09	4	22.80	1	22.90	22.75	3	7,165	0.04%
2022/06/08	11	22.65	3	22.75	22.60	8	7,332	0.11%
2022/06/07	0	0.00	50	23.21	22.90	-50	7,887	-0.63%
2022/06/06	16	24.10	54	24.00	23.80	-38	8,453	-0.45%
2022/06/02	34	23.82	11	23.90	23.90	23	8,495	0.27%
2022/06/01	2	24.15	22	23.93	24.30	-20	8,407	-0.24%
2022/05/30	28	22.53	3	22.43	22.45	25	8,545	0.29%
2022/05/27	72	22.38	6	22.19	22.10	66	8,630	0.76%
2022/05/26	2	21.70	0	0.00	21.60	2	8,555	0.02%
2022/05/25	0	0.00	1	21.95	21.95	-1	8,548	-0.01%
2022/05/24	1	21.50	6	21.80	21.45	-5	8,670	-0.06%
2022/05/23	50	21.95	0	0.00	22.10	50	8,705	0.57%
2022/05/20	16	21.92	20	21.95	21.95	-4	8,780	-0.05%
2022/05/19	143	21.14	0	0.00	22.10	143	8,743	1.64%	大買/鉅額交易
2022/05/18	405	21.56	5	21.45	21.75	400	8,743	4.57%	大買/鉅額交易
2022/05/17	0	0.00	603	21.61	21.60	-603	8,676	-6.95%	大賣/鉅額交易
2022/05/13	8	20.00	6	20.13	20.15	2	8,486	0.02%
2022/05/12	2	19.70	0	0.00	19.15	2	8,456	0.02%
2022/05/11	3	20.33	0	0.00	20.00	3	8,454	0.04%
2022/05/10	5.2	20.25	0	0.00	20.35	5.2	8,498	0.06%
2022/05/09	2	20.15	5	20.15	20.05	-3	8,514	-0.04%
2022/05/06	10	21.15	5	21.13	21.10	5	8,493	0.06%
2022/05/05	2	22.10	0	0.00	22.00	2	8,525	0.02%
2022/05/04	0	0.00	2	22.15	21.80	-2	8,561	-0.02%
2022/05/03	0	0.00	1	21.75	21.85	-1	8,661	-0.01%
2022/04/29	3	22.30	6	22.40	22.30	-3	8,760	-0.03%
2022/04/28	16	22.97	0	0.00	22.60	16	8,836	0.18%
2022/04/27	1	22.65	1	22.75	22.80	0	8,872	0.00%
2022/04/26	0	0.00	1	24.10	24.05	-1	8,848	-0.01%
2022/04/25	2	24.03	0	0.00	23.90	2	8,913	0.02%
2022/04/21	6	25.48	14	25.79	25.40	-8	9,085	-0.09%
2022/04/20	21	26.03	8	25.81	26.00	13	9,148	0.14%
2022/04/19	1	24.80	0	0.00	24.80	1	9,086	0.01%
2022/04/18	6	25.13	0	0.00	25.00	6	9,304	0.06%
2022/04/15	2	24.85	0	0.00	24.70	2	9,468	0.02%
2022/04/14	3	24.85	2	24.75	24.75	1	9,882	0.01%
2022/04/13	3	24.82	0	0.00	24.70	3	10,506	0.03%
2022/04/12	1	24.50	1	24.50	24.55	0	10,646	0.00%
2022/04/11	12	25.75	0	0.00	25.05	12	10,756	0.11%
2022/04/08	10	25.00	1	25.05	25.25	9	10,682	0.08%
2022/04/07	4	25.08	5	25.32	24.70	-1	10,677	-0.01%
2022/03/31	0.1	26.05	0	0.00	25.65	0.1	10,739	0.00%
2022/03/30	6	26.06	19	25.70	25.60	-13	10,739	-0.12%
2022/03/29	7	25.51	1	25.35	25.55	6	10,746	0.06%
2022/03/25	21	25.43	36	25.15	25.15	-15	10,918	-0.14%
2022/03/24	31	25.91	1	25.90	25.70	30	11,043	0.27%
2022/03/23	13	25.65	0	0.00	25.65	13	11,845	0.11%
2022/03/22	4	26.36	14	26.25	26.05	-10	13,165	-0.08%
2022/03/21	27	26.21	3	26.32	26.05	24	14,711	0.16%
2022/03/18	25	26.56	6	26.77	26.10	19	17,040	0.11%
2022/03/17	6	26.64	6	26.67	27.10	0	19,322	0.00%
2022/03/16	10	26.47	12	26.84	26.50	-2	20,385	-0.01%
2022/03/15	9	25.86	9	25.98	25.45	0	20,707	0.00%
2022/03/14	49	25.98	20	25.85	25.65	29	20,766	0.14%
2022/03/11	8	26.06	3	26.15	26.15	5	21,171	0.02%
2022/03/10	33	26.13	41	25.81	26.20	-8	21,469	-0.04%
2022/03/09	10	25.32	32	26.22	26.20	-22	21,660	-0.10%
2022/03/08	13	24.25	18	23.89	24.40	-5	21,493	-0.02%
2022/03/07	1	23.90	1	23.90	23.85	0	21,509	0.00%
2022/03/04	11	25.43	7	25.19	24.90	4	21,684	0.02%
2022/03/03	71	25.43	9	25.41	25.35	62	21,615	0.29%
2022/03/02	2	24.75	0	0.00	24.70	2	21,373	0.01%
2022/03/01	0	0.00	1	24.70	24.65	-1	21,422	0.00%
2022/02/25	1	23.90	6	24.13	24.15	-5	21,750	-0.02%
2022/02/24	7	23.99	6	24.53	23.65	1	21,793	0.00%
2022/02/23	13	24.50	3	24.87	24.95	10	21,698	0.05%
2022/02/18	2	25.05	1	25.00	25.00	1	21,669	0.00%
2022/02/17	3	25.18	0	0.00	25.05	3	21,650	0.01%
2022/02/15	1	25.10	0	0.00	25.05	1	21,722	0.00%
2022/02/14	5	25.12	0	0.00	25.15	5	21,836	0.02%
2022/02/11	5.1	25.88	1	26.20	25.75	4.1	21,847	0.02%
2022/02/10	7	26.10	0	0.00	26.00	7	21,899	0.03%
2022/02/09	2	26.45	18	26.47	26.60	-16	21,891	-0.07%
2022/02/08	11.1	26.52	6	26.35	26.25	5.1	21,913	0.02%
2022/02/07	0	0.00	15	25.58	25.95	-15	21,992	-0.07%
2022/01/25	6	25.23	11	25.07	25.00	-5	22,316	-0.02%
2022/01/24	17	25.78	15	25.70	26.00	2	23,024	0.01%
2022/01/21	32	25.65	0	0.00	25.30	32	23,192	0.14%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	0	0.00	5	26.36	26.35	-5	23,323	-0.02%
2022/01/18	3	26.78	48	26.36	26.35	-45	23,390	-0.19%
2022/01/17	14	27.01	1	27.10	27.10	13	23,532	0.06%
2022/01/14	10	26.45	1	26.25	26.20	9	23,665	0.04%
2022/01/13	11	27.57	2	27.53	27.15	9	24,309	0.04%
2022/01/12	9	27.11	0	0.00	27.00	9	24,675	0.04%
2022/01/11	3	28.40	0	0.00	28.15	3	24,765	0.01%
2022/01/10	23	28.79	3	28.28	28.10	20	24,624	0.08%
2022/01/07	7	29.64	9	29.12	28.20	-2	24,520	-0.01%
2022/01/06	53	31.27	365	31.14	31.05	-312	24,394	-1.28%	大賣/鉅額交易
2022/01/05	31	36.61	264	34.66	34.45	-233	24,093	-0.97%	大賣/鉅額交易
2022/01/04	530	36.00	1	36.00	36.10	529	24,264	2.18%	大買/鉅額交易
2022/01/03	0	0.00	11	34.40	34.30	-11	24,600	-0.04%
2021/12/30	1	34.45	0	0.00	34.65	1	24,941	0.00%
2021/12/28	0	0.00	2	34.93	34.30	-2	25,263	-0.01%
2021/12/27	0	35.50	87	35.17	35.15	-87	25,512	-0.34%
2021/12/24	0	0.00	7	35.29	35.10	-7	26,824	-0.03%
2021/12/23	14	35.94	9	35.65	35.60	5	27,183	0.02%
2021/12/22	29	35.60	3	35.83	35.40	26	27,484	0.09%
2021/12/21	3	33.25	14	33.42	34.40	-11	27,531	-0.04%
2021/12/20	11	34.67	34	34.69	34.15	-23	27,380	-0.08%
2021/12/17	46	35.96	100	35.32	35.25	-54	27,196	-0.20%
2021/12/16	250	36.44	257	35.89	35.60	-7	26,325	-0.03%	大買/大賣/
2021/12/15	78	34.33	75.1	34.12	36.30	2.9	24,950	0.01%
2021/12/14	140	33.58	320	33.90	34.15	-180	23,347	-0.77%	大買/大賣/鉅額交易
2021/12/13	290	32.66	190	32.31	33.40	100	20,886	0.48%	大買/大賣/
2021/12/10	57	27.97	96.1	28.88	30.40	-39.1	18,473	-0.21%
2021/12/09	20	26.95	114.5	27.53	27.65	-94.5	17,056	-0.55%	大賣/
2021/12/08	63	25.94	13	25.88	25.95	50	16,201	0.31%
2021/12/07	23	25.87	21	25.86	25.95	2	15,933	0.01%
2021/12/06	16	25.37	22	25.45	25.45	-6	15,489	-0.04%
2021/12/03	52	25.26	28	25.07	24.85	24	15,069	0.16%
2021/12/02	29	24.77	12	24.76	24.75	17	14,386	0.12%
2021/12/01	9	24.18	17	24.55	24.50	-8	14,103	-0.06%
2021/11/30	48	24.44	31	24.32	24.35	17	14,088	0.12%
2021/11/29	1	22.90	0	0.00	23.10	1	14,122	0.01%
2021/11/26	0	0.00	26	23.24	22.90	-26	14,097	-0.18%
2021/11/25	33	24.49	12	23.78	23.60	21	14,189	0.15%
2021/11/24	18	24.43	17	24.12	24.35	1	14,339	0.01%
2021/11/23	8	23.36	1	23.30	23.30	7	14,503	0.05%
2021/11/22	0	0.00	1	23.00	23.10	-1	14,517	-0.01%
2021/11/19	5	22.65	0	0.00	22.60	5	14,801	0.03%
2021/11/18	13	22.31	4	22.45	22.55	9	14,843	0.06%
2021/11/17	3	23.50	2	23.50	23.10	1	14,808	0.01%
2021/11/16	5	23.37	3	23.15	23.05	2	14,889	0.01%
2021/11/12	10	23.15	7	23.09	23.15	3	14,989	0.02%
2021/11/11	6	24.35	2	24.10	23.85	4	14,937	0.03%
2021/11/10	0	0.00	2	24.18	24.10	-2	14,941	-0.01%
2021/11/09	7	24.26	17	24.30	24.30	-10	15,260	-0.07%
2021/11/08	1	23.90	2	23.93	23.85	-1	15,243	-0.01%
2021/11/05	7	23.94	5	24.05	23.90	2	15,409	0.01%
2021/11/04	7	24.63	15	24.61	24.50	-8	15,561	-0.05%
2021/11/03	0	0.00	3	24.60	24.05	-3	15,566	-0.02%
2021/11/02	15	25.10	16	24.59	24.40	-1	15,637	-0.01%
2021/11/01	56	26.23	48	26.01	25.65	8	15,596	0.05%
2021/10/29	14	25.50	16	25.21	25.00	-2	15,443	-0.01%
2021/10/28	17	25.21	3.6	25.19	24.90	13.4	15,383	0.09%
2021/10/27	2	25.15	1	24.75	24.85	1	15,290	0.01%
2021/10/26	12	25.09	12	24.69	24.75	0	15,455	0.00%
2021/10/25	11	25.14	13	25.39	25.30	-2	15,686	-0.01%
2021/10/22	5.1	24.90	12	24.90	24.70	-6.9	16,147	-0.04%
2021/10/21	28	25.91	18	25.56	25.70	10	17,241	0.06%
2021/10/20	15	24.91	4	24.84	25.20	11	16,929	0.06%
2021/10/19	3	24.13	30	24.35	24.30	-27	16,735	-0.16%
2021/10/18	1	24.10	0	0.00	23.90	1	16,698	0.01%
2021/10/15	2	23.93	4	23.81	23.80	-2	17,324	-0.01%
2021/10/14	6	23.93	13	24.34	23.80	-7	18,321	-0.04%
2021/10/13	16	24.08	9	23.86	23.70	7	19,334	0.04%
2021/10/12	2	23.45	5	23.43	23.35	-3	19,792	-0.02%
2021/10/08	16	24.43	15	24.15	24.30	1	19,908	0.01%
2021/10/07	12	23.46	3	23.50	23.75	9	19,503	0.05%
2021/10/06	1	23.25	4	22.84	23.10	-3	19,397	-0.02%
2021/10/05	10	22.10	20	21.05	22.20	-10	19,306	-0.05%
2021/10/04	1	22.00	17	23.10	21.70	-16	19,567	-0.08%
2021/10/01	100	24.97	63	25.37	23.20	37	19,369	0.19%
2021/09/30	40	24.40	14	24.27	24.50	26	18,112	0.14%
2021/09/29	3	23.37	7	23.18	23.00	-4	17,935	-0.02%
2021/09/28	6	22.83	2	22.95	22.75	4	18,456	0.02%
2021/09/27	1	22.00	1	22.10	21.95	0	18,367	0.00%
2021/09/24	6	21.89	0	0.00	21.70	6	18,705	0.03%
2021/09/23	0	0.00	10	22.05	21.65	-10	19,299	-0.05%
2021/09/22	1	21.60	7	21.92	21.60	-6	19,740	-0.03%
2021/09/17	0.1	22.50	0	0.00	22.40	0.1	19,797	0.00%
2021/09/15	3	22.65	2	22.60	22.25	1	20,379	0.00%
2021/09/14	1	22.50	0	0.00	22.30	1	21,134	0.00%
2021/09/13	1	22.90	2	23.40	22.85	-1	21,216	0.00%
2021/09/09	5	22.70	0	0.00	22.75	5	21,431	0.02%
2021/09/07	1	23.45	0	0.00	22.95	1	22,166	0.00%
2021/09/06	20	24.71	5	24.36	23.90	15	22,117	0.07%
2021/09/03	2	24.48	4	24.50	24.65	-2	21,970	-0.01%
2021/09/02	11.1	24.21	1	24.00	24.00	10.1	21,851	0.05%
2021/09/01	2	23.80	1	24.15	23.85	1	21,561	0.00%
2021/08/31	0	0.00	2	23.95	24.05	-2	21,504	-0.01%
2021/08/30	7	24.20	1	23.95	23.90	6	21,364	0.03%
2021/08/27	162	24.04	6	23.98	23.50	156	21,060	0.74%	大買/鉅額交易
2021/08/26	262	22.55	40	22.35	22.80	222	20,555	1.08%	大買/鉅額交易
2021/08/25	52	22.41	404	22.53	22.60	-352	20,486	-1.72%	大賣/鉅額交易
2021/08/24	1	21.40	2	21.83	21.35	-1	20,222	0.00%
2021/08/23	1	22.10	0	0.00	22.10	1	20,189	0.00%
2021/08/20	1	21.30	4	21.54	21.25	-3	20,138	-0.01%
2021/08/19	0	0.00	3	21.00	20.60	-3	20,012	-0.01%
2021/08/18	1	21.60	0	0.00	22.00	1	19,952	0.01%
2021/08/17	1	22.25	1	21.10	20.80	0	19,913	0.00%
2021/08/16	1	22.20	6	22.51	21.50	-5	19,836	-0.03%
2021/08/13	2	23.48	2	22.85	22.75	0	19,689	0.00%
2021/08/11	12	24.72	8	24.24	23.50	4	19,349	0.02%
2021/08/10	8	25.58	2	25.30	25.05	6	19,164	0.03%
2021/08/09	3	26.50	1	25.90	25.55	2	18,994	0.01%
2021/08/06	2	26.78	3	27.32	26.55	-1	18,935	-0.01%
2021/08/05	11.2	27.18	15	27.35	27.15	-3.8	18,780	-0.02%
2021/08/04	30	27.74	9	27.56	27.00	21	18,538	0.11%
2021/08/03	9	25.81	7	26.29	27.00	2	17,893	0.01%
2021/08/02	1	26.10	4	26.00	25.75	-3	17,642	-0.02%
2021/07/30	3.1	26.46	18	26.47	26.30	-14.9	17,515	-0.09%
2021/07/29	8	26.43	12	25.95	26.65	-4	17,276	-0.02%
2021/07/28	31	26.23	20	25.59	26.30	11	16,920	0.07%
2021/07/27	38	27.94	26	27.98	25.35	12	16,278	0.07%
2021/07/26	14	26.59	5	27.71	27.90	9	14,976	0.06%
2021/07/23	3	25.20	85	25.50	25.40	-82	14,490	-0.57%
2021/07/22	5	27.10	46	26.39	25.90	-41	14,177	-0.29%
2021/07/21	22	27.79	329	27.64	26.70	-307	13,854	-2.22%	大賣/鉅額交易
2021/07/20	356	27.27	12	26.60	27.65	344	13,150	2.62%	大買/鉅額交易
2021/07/19	115	25.77	96	26.02	26.25	19	12,038	0.16%	大買/
2021/07/16	14	23.84	24	24.14	23.90	-10	10,756	-0.09%
2021/07/15	2	22.80	18	23.10	23.15	-16	9,986	-0.16%
2021/07/14	33	22.00	0	0.00	22.20	33	9,564	0.35%
2021/07/13	5	22.63	23	23.25	22.20	-18	9,503	-0.19%
2021/07/12	47	24.26	6	24.11	23.90	41	9,256	0.44%
2021/07/09	77	23.79	28	23.79	23.65	49	9,081	0.54%
2021/07/08	4	23.49	27	23.38	23.05	-23	8,870	-0.26%
2021/07/07	5	23.34	37	22.84	22.70	-32	9,030	-0.35%
2021/07/06	52	23.20	5	23.30	23.05	47	9,028	0.52%
2021/07/05	48	24.19	16	24.18	24.05	32	8,886	0.36%
2021/07/02	23	22.85	3	22.58	22.15	20	8,261	0.24%
2021/07/01	40	23.67	11	22.93	22.95	29	8,242	0.35%
2021/06/30	49	23.52	57	23.29	23.50	-8	7,909	-0.10%
2021/06/29	18	22.95	33	22.62	22.15	-15	7,322	-0.20%
2021/06/28	20	21.69	62	21.60	21.60	-42	6,873	-0.61%
2021/06/25	74	22.17	18	21.73	21.90	56	6,750	0.83%
2021/06/24	11	21.27	6	21.26	21.20	5	6,257	0.08%
2021/06/23	24	21.89	31	21.80	21.40	-7	6,162	-0.11%
2021/06/22	2	20.98	3	20.90	20.50	-1	5,337	-0.02%
2021/06/21	4	20.98	61	20.22	20.80	-57	5,233	-1.09%
2021/06/18	3	20.02	10	20.15	20.05	-7	5,013	-0.14%
2021/06/17	14	21.49	13	21.01	20.70	1	4,993	0.02%
2021/06/16	0	0.00	6	20.65	20.65	-6	4,348	-0.14%
2021/06/15	0	0.00	1	19.00	18.80	-1	4,324	-0.02%
2021/06/11	2	18.50	0	0.00	18.35	2	4,290	0.05%
2021/06/04	0	0.00	17	19.06	18.95	-17	4,312	-0.39%
2021/06/03	0	0.00	3	19.20	19.15	-3	4,302	-0.07%
2021/06/02	0	0.00	10	19.11	19.05	-10	4,286	-0.23%
2021/06/01	2	19.53	0	0.00	19.50	2	4,277	0.05%
2021/05/31	0	0.00	3	19.15	18.85	-3	4,228	-0.07%
2021/05/28	1	19.00	1	19.00	18.80	0	4,219	0.00%
2021/05/26	0	0.00	2	18.55	18.65	-2	4,355	-0.05%
2021/05/25	0	0.00	8	18.95	18.55	-8	4,532	-0.18%
2021/05/24	0	0.00	8	18.81	18.85	-8	4,727	-0.17%
2021/05/21	3	17.87	1	18.00	18.00	2	4,723	0.04%
2021/05/20	3	18.37	7	18.29	17.60	-4	4,758	-0.08%
2021/05/19	2	16.60	2.6	17.93	18.30	-0.6	4,739	-0.01%
2021/05/18	7	16.82	1	17.20	17.15	6	4,700	0.13%
2021/05/17	9	16.20	1.4	15.87	15.75	7.6	4,682	0.16%
2021/05/14	5	17.40	4	17.40	17.45	1	4,613	0.02%
2021/05/13	31	15.89	2	16.08	15.90	29	4,542	0.64%
2021/05/12	12	16.93	0	0.00	16.00	12	4,576	0.26%
2021/05/11	2	18.30	2	18.45	17.70	0	4,523	0.00%
2021/05/10	1	18.90	1	18.90	18.90	0	4,524	0.00%
2021/05/07	6	18.98	0	0.00	19.15	6	4,558	0.13%
2021/05/06	10	19.40	0	0.00	19.10	10	4,578	0.22%
2021/05/05	2	18.55	0	0.00	18.20	2	4,576	0.04%
2021/05/04	2	18.15	4	18.58	18.10	-2	4,596	-0.04%
2021/05/03	5	20.45	0	0.00	19.60	5	4,575	0.11%
2021/04/28	0	0.00	11	20.26	20.20	-11	4,679	-0.24%
2021/04/26	0	0.00	0	20.35	20.35	0	4,840	0.00%
2021/04/23	3	20.25	0	0.00	20.60	3	4,836	0.06%
2021/04/22	2	20.50	12	20.88	20.20	-10	4,866	-0.21%
2021/04/21	0	0.00	1	21.05	21.05	-1	4,813	-0.02%
2021/04/20	7	21.39	28	21.26	21.30	-21	4,811	-0.44%
2021/04/19	1	20.80	7	21.02	20.90	-6	4,826	-0.12%
2021/04/16	20	21.28	1	21.55	21.25	19	4,837	0.39%
2021/04/15	0	21.10	0	0.00	21.00	0	4,988	0.00%
2021/04/14	24	21.82	16	21.12	21.25	8	5,107	0.16%
2021/04/13	14	23.22	136	23.07	22.45	-122	5,009	-2.44%	大賣/鉅額交易
2021/04/12	2	21.83	5	21.65	22.15	-3	4,725	-0.06%
2021/04/09	3	22.00	31	21.92	21.95	-28	4,628	-0.60%
2021/04/08	31	22.54	3	22.07	22.40	28	4,526	0.62%
2021/04/07	1	20.40	5	20.90	21.25	-4	4,276	-0.09%
2021/04/06	1	20.03	0	0.00	19.90	1	4,230	0.02%
2021/04/01	2	20.00	4	20.00	20.00	-2	4,255	-0.05%
2021/03/31	1	20.40	0	0.00	20.30	1	4,323	0.02%
2021/03/29	1	19.90	2	20.55	20.50	-1	4,671	-0.02%
2021/03/26	2	19.83	0	0.00	19.90	2	4,684	0.04%
2021/03/25	5	20.90	4	20.50	20.40	1	4,667	0.02%
2021/03/24	0	0.00	2	20.65	20.65	-2	4,678	-0.04%
2021/03/23	1	20.90	6	20.70	20.65	-5	4,682	-0.11%
2021/03/22	4.1	21.39	2	21.63	21.55	2.1	4,673	0.04%
2021/03/19	2	21.05	3	21.07	20.90	-1	4,662	-0.02%
2021/03/18	6	21.65	3	21.65	21.45	3	4,690	0.06%
2021/03/17	0	0.00	6	20.75	20.75	-6	4,623	-0.13%
2021/03/16	12	20.87	4	20.73	20.60	8	4,641	0.17%
2021/03/15	2	21.00	0	0.00	20.95	2	4,684	0.04%
2021/03/12	5	20.70	0	0.00	20.65	5	4,691	0.11%
2021/03/10	10	21.00	2	20.90	20.80	8	4,804	0.17%
2021/03/08	1	19.70	0	0.00	19.65	1	4,982	0.02%
2021/03/05	1	19.75	0	0.00	19.70	1	5,085	0.02%
2021/03/04	1	20.35	13	20.57	20.15	-12	5,179	-0.23%
2021/03/03	10	20.85	2	20.78	20.65	8	5,239	0.15%
2021/03/02	13	20.93	0	0.00	20.50	13	5,440	0.24%
2021/02/26	35	21.51	10	21.21	21.50	25	5,823	0.43%
2021/02/25	55	21.27	10	21.30	21.30	45	6,094	0.74%
2021/02/24	9	21.61	19	21.39	21.70	-10	5,988	-0.17%
2021/02/23	1	19.80	5	19.75	19.75	-4	5,865	-0.07%
2021/02/22	5	20.03	0	0.00	20.15	5	6,072	0.08%
2021/02/19	1	19.55	1	19.20	19.65	0	6,323	0.00%
2021/02/18	0	0.00	6	18.92	19.00	-6	6,437	-0.09%
2021/02/17	5	18.10	2	18.38	18.60	3	6,572	0.05%
2021/02/04	3	17.83	0	0.00	17.80	3	6,927	0.04%
2021/02/03	1	18.60	3	18.48	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	8	17.82	17.90	-8	7,152	-0.11%
2021/02/01	0	0.00	15.6	17.22	17.65	-15.6	7,307	-0.21%
2021/01/29	11	17.48	6.4	17.66	17.40	4.6	7,530	0.06%
2021/01/28	13	17.88	69	17.83	17.85	-56	7,696	-0.73%
2021/01/27	3	18.47	5	18.40	18.35	-2	7,895	-0.03%
2021/01/26	29	19.00	0	0.00	18.70	29	8,017	0.36%
2021/01/25	1	18.80	8	19.48	19.40	-7	8,249	-0.08%
2021/01/22	13	19.15	0	0.00	19.20	13	8,298	0.16%
2021/01/21	6	18.95	7	18.43	18.30	-1	8,298	-0.01%
2021/01/20	4	19.68	15	19.58	19.15	-11	8,293	-0.13%
2021/01/19	80	20.53	0	0.00	20.60	80	8,321	0.96%
2021/01/18	1	20.15	1	20.55	20.30	0	8,269	0.00%
2021/01/15	6	20.53	15	20.60	20.45	-9	8,300	-0.11%
2021/01/14	0	0.00	2	21.13	21.00	-2	8,326	-0.02%
2021/01/12	2	21.05	3	21.13	21.00	-1	8,381	-0.01%
2021/01/11	9	21.86	1	22.20	21.80	8	8,464	0.09%
2021/01/08	20	21.67	68	23.30	21.50	-48	8,925	-0.54%
2021/01/07	68	22.40	9.8	22.27	22.40	58.2	9,502	0.61%
2021/01/06	4	20.81	3.4	21.09	20.40	0.6	9,713	0.01%
2021/01/05	0.2	21.40	16	21.63	21.40	-15.8	10,238	-0.15%
2021/01/04	1.7	21.56	0	0.00	21.60	1.7	10,391	0.02%
2020/12/31	0	0.00	1	21.70	21.65	-1	10,721	-0.01%
2020/12/30	25.4	21.90	0	0.00	21.80	25.4	10,925	0.23%
2020/12/29	13	22.20	1.5	22.26	21.95	11.5	11,227	0.10%
2020/12/28	3	21.55	9.1	21.70	21.50	-6.1	11,371	-0.05%
2020/12/25	3	21.83	0	0.00	21.80	3	11,685	0.03%
2020/12/24	20	22.70	13	23.01	22.45	7	11,718	0.06%
2020/12/23	9	22.89	55	21.44	22.95	-46	11,717	-0.39%
2020/12/22	1	21.65	2	21.48	21.00	-1	11,892	-0.01%
2020/12/21	5	22.00	0	0.00	21.65	5	12,055	0.04%
2020/12/18	3	22.15	6	22.10	22.15	-3	12,180	-0.02%
2020/12/16	0	0.00	1	22.45	22.35	-1	12,270	-0.01%
2020/12/15	10	23.05	3	22.53	22.00	7	12,315	0.06%
2020/12/14	1	22.85	6	22.55	22.85	-5	12,323	-0.04%
2020/12/11	16	21.90	2	21.48	21.35	14	12,307	0.11%
2020/12/10	1	22.20	5	22.79	22.20	-4	12,334	-0.03%
2020/12/09	12	22.94	6	23.27	22.70	6	12,451	0.05%
2020/12/08	3	23.23	1	23.05	22.90	2	12,656	0.02%
2020/12/07	1	22.35	4	22.73	23.40	-3	13,133	-0.02%
2020/12/04	12.8	22.87	5	22.90	22.75	7.8	13,364	0.06%
2020/12/03	20	23.78	15	23.24	23.15	5	13,867	0.04%
2020/12/02	31	23.36	1	23.10	23.10	30	13,973	0.21%
2020/12/01	8	24.09	1	24.60	24.00	7	14,237	0.05%
2020/11/30	8	24.90	1	24.95	24.70	7	14,450	0.05%
2020/11/27	10	24.70	4	24.83	24.65	6	14,545	0.04%
2020/11/26	41	25.05	5	25.01	24.75	36	14,519	0.25%
2020/11/25	23	25.28	62	25.67	25.65	-39	14,371	-0.27%
2020/11/24	35	23.47	29	24.18	24.60	6	13,961	0.04%
2020/11/23	3	22.32	1	22.45	22.40	2	13,628	0.01%
2020/11/20	9	22.77	5	23.08	22.55	4	13,572	0.03%
2020/11/19	18	22.32	12	22.98	22.75	6	13,462	0.04%
2020/11/18	67	22.63	4	22.36	22.05	63	13,275	0.47%
2020/11/17	7	21.84	9	21.94	22.55	-2	13,054	-0.02%
2020/11/16	18	21.13	4	20.95	20.50	14	13,047	0.11%
2020/11/13	5	21.93	4	21.95	21.80	1	13,061	0.01%
2020/11/12	26	22.60	16	21.46	22.50	10	13,178	0.08%
2020/11/11	23	23.33	3	22.93	23.10	20	13,253	0.15%
2020/11/10	5	24.58	17	24.39	24.30	-12	13,289	-0.09%
2020/11/09	20	25.02	32	25.43	24.95	-12	13,243	-0.09%
2020/11/06	23	25.58	18	25.51	24.95	5	13,207	0.04%
2020/11/05	24	25.05	16	24.92	25.40	8	13,224	0.06%
2020/11/04	19	23.45	15	24.02	23.10	4	13,212	0.03%
2020/11/03	27	24.76	6	24.87	24.40	21	13,011	0.16%
2020/11/02	32	25.15	7	25.10	24.60	25	12,901	0.19%
2020/10/30	3	25.90	4.6	27.08	25.80	-1.6	12,649	-0.01%
2020/10/29	3	25.70	11.2	26.23	26.60	-8.2	12,575	-0.07%
2020/10/28	11	27.04	0	0.00	26.00	11	12,510	0.09%
2020/10/27	2	26.95	5	26.91	26.95	-3	12,435	-0.02%
2020/10/26	1	25.05	6.1	24.93	26.35	-5.1	12,364	-0.04%
2020/10/22	5	24.50	6	24.37	24.15	-1	12,314	-0.01%
2020/10/21	1	25.00	61	24.97	24.60	-60	12,268	-0.49%
2020/10/20	1	25.35	1	25.35	25.20	0	12,236	0.00%
2020/10/19	0	0.00	4	24.10	25.50	-4	12,204	-0.03%
2020/10/16	43	26.18	44	26.17	25.60	-1	12,108	-0.01%
2020/10/15	26	26.15	101	27.17	27.30	-75	11,627	-0.65%	大賣/
2020/10/14	22	24.98	38.3	25.55	25.60	-16.3	10,878	-0.15%
2020/10/13	33	23.08	80.2	22.51	23.30	-47.2	10,573	-0.45%
2020/10/12	7	20.39	3	21.00	21.20	4	10,034	0.04%
2020/10/08	26	18.68	41	18.95	19.30	-15	9,959	-0.15%
2020/10/07	18	18.44	15	18.03	18.20	3	9,743	0.03%
2020/10/06	9	17.93	15.3	18.48	18.20	-6.3	9,563	-0.07%
2020/10/05	19	17.22	2	17.40	17.30	17	9,367	0.18%
2020/09/30	4	16.85	28	17.59	17.65	-24	9,427	-0.25%
2020/09/29	5	16.71	10	16.24	16.05	-5	9,283	-0.05%
2020/09/28	23	17.39	8	17.44	17.05	15	9,207	0.16%
2020/09/25	29	17.67	7	17.81	18.00	22	9,075	0.24%
2020/09/24	3	17.50	5	17.06	17.70	-2	8,761	-0.02%
2020/09/23	9	16.42	2.1	16.81	17.20	6.9	8,753	0.08%
2020/09/22	0	0.00	27	15.80	15.65	-27	8,617	-0.31%
2020/09/21	5	16.56	3	16.42	16.40	2	8,550	0.02%
2020/09/18	2	16.10	5	16.36	16.40	-3	8,478	-0.04%
2020/09/17	0	0.00	7	15.87	16.05	-7	8,404	-0.08%
2020/09/16	48	15.72	0	0.00	15.70	48	8,334	0.58%
2020/09/15	39.4	16.22	4	15.90	16.00	35.4	8,297	0.43%
2020/09/14	16	15.92	5	15.70	15.70	11	8,416	0.13%
2020/09/11	52	16.82	2	16.70	16.80	50	8,260	0.61%
2020/09/10	17	16.69	18	16.98	17.30	-1	8,010	-0.01%
2020/09/09	49	15.07	23	14.94	15.75	26	7,491	0.35%
2020/09/08	47	15.05	53.2	15.03	14.35	-6.2	7,163	-0.09%
2020/09/07	11	15.30	2	15.30	15.30	9	6,596	0.14%
2020/09/04	35	13.62	8	13.50	13.95	27	6,397	0.42%
2020/09/03	17	12.13	7	12.27	12.70	10	6,019	0.17%
2020/09/02	3	11.55	12	11.36	11.55	-9	5,709	-0.16%
2020/08/27	5	10.30	0.1	10.15	10.15	4.9	5,324	0.09%
2020/08/21	3	10.50	1	10.45	10.50	2	5,145	0.04%
2020/08/20	7	9.91	11	10.32	10.80	-4	5,063	-0.08%
2020/08/19	5	10.80	3	10.75	10.55	2	4,902	0.04%
2020/08/18	1	11.50	30	11.06	11.45	-29	4,732	-0.61%
2020/08/17	27	11.45	33	10.89	11.60	-6	4,539	-0.13%
2020/08/14	31	10.65	8	9.89	10.65	23	4,172	0.55%
2020/08/13	10	9.86	5	9.89	9.70	5	3,955	0.13%
2020/08/12	3	9.82	3.6	9.43	9.89	-0.6	3,892	-0.02%
2020/08/11	10	9.91	0	0.00	9.60	10	3,775	0.26%
2020/08/05	0	0.00	5	8.84	8.80	-5	3,335	-0.15%
2020/07/22	0	0.00	2.6	9.13	9.11	-2.6	3,411	-0.08%
2020/07/21	5	9.20	0	0.00	9.06	5	3,374	0.15%
2020/07/20	1.3	8.86	0	0.00	8.90	1.3	3,330	0.04%
2020/07/17	0	0.00	2	9.01	8.75	-2	3,319	-0.06%
2020/07/15	0	0.00	10	9.22	9.17	-10	3,243	-0.31%
2020/07/14	12	9.51	0	0.00	9.20	12	3,177	0.38%
2020/07/10	3	9.01	116	9.16	9.00	-113	3,014	-3.75%	大賣/鉅額交易
2020/07/09	67	9.08	0	0.00	9.48	67	2,863	2.34%
2020/07/08	2	8.82	0	0.00	8.90	2	2,591	0.08%
2020/07/07	0	0.00	10	8.39	8.47	-10	2,372	-0.42%
2020/07/06	5	8.51	0	0.00	8.51	5	2,323	0.22%
2020/07/02	0	0.00	18	8.56	8.58	-18	2,230	-0.81%
2020/07/01	2	9.04	1	8.95	8.94	1	2,020	0.05%
2020/06/30	3	8.85	0	0.00	8.78	3	1,999	0.15%
2020/06/29	6	8.76	0	0.00	8.76	6	2,037	0.29%
2020/06/24	0	0.00	2.6	8.78	8.75	-2.6	2,036	-0.13%
2020/06/23	0	0.00	12	8.94	8.92	-12	2,043	-0.59%
2020/06/22	10	9.18	8	9.01	9.00	2	2,057	0.10%
2020/06/19	27	9.32	5	9.17	9.18	22	2,040	1.08%
2020/06/16	2	8.94	0	0.00	8.91	2	1,827	0.11%
2020/06/11	0	0.00	2	9.07	9.09	-2	1,833	-0.11%
2020/06/09	0	0.00	4.1	9.48	9.28	-4.1	1,859	-0.22%
2020/06/08	2	9.59	0	0.00	9.55	2	1,868	0.11%
2020/06/01	0.8	9.28	0	0.00	9.28	0.8	2,170	0.04%
2020/05/26	1	9.41	0	0.00	9.41	1	2,266	0.04%
2020/05/21	18	9.69	0	0.00	9.75	18	2,329	0.77%
2020/05/18	0	0.00	1	9.55	9.40	-1	2,421	-0.04%
2020/05/15	0	0.00	5	10.03	9.80	-5	2,483	-0.20%
2020/05/13	3	10.58	1	10.70	10.60	2	2,679	0.07%
2020/05/08	7	10.91	10	10.57	10.60	-3	2,831	-0.11%
2020/05/07	2	10.50	8.1	10.36	10.55	-6.1	2,836	-0.21%
2020/04/30	1	10.15	0	0.00	10.05	1	2,749	0.04%
2020/04/29	0	0.00	2.3	10.03	9.98	-2.3	2,739	-0.08%
2020/04/17	0	0.00	2	10.05	9.90	-2	2,767	-0.07%
2020/04/13	0	0.00	1	9.38	9.33	-1	2,783	-0.04%
2020/04/10	0.2	9.40	1	9.37	9.40	-0.8	2,855	-0.03%
2020/04/08	0	0.00	10	9.45	9.43	-10	2,901	-0.34%
2020/03/31	11	9.27	2	9.16	9.03	9	3,021	0.30%
2020/03/27	12	8.86	0	0.00	8.68	12	2,969	0.40%
2020/03/26	2	8.56	0	0.00	8.90	2	2,939	0.07%
2020/03/25	0	0.00	1	8.53	8.38	-1	2,949	-0.03%
2020/03/24	1	7.93	1	7.88	7.98	0	2,935	0.00%
2020/03/23	1	7.76	0	0.00	7.55	1	2,916	0.03%
2020/03/20	1	8.13	0	0.00	8.16	1	2,917	0.03%
2020/03/19	2	7.83	1	8.04	7.83	1	2,890	0.03%
2020/03/12	2	11.25	0	0.00	11.00	2	2,828	0.07%
2020/03/09	2	12.35	0	0.00	12.10	2	2,892	0.07%
2020/03/05	0	0.00	4	13.01	13.05	-4	2,797	-0.14%
2020/03/03	0	0.00	3	12.54	12.10	-3	2,936	-0.10%
2020/03/02	0	0.00	2	11.75	11.90	-2	2,929	-0.07%
2020/02/27	1	12.10	0	0.00	11.95	1	2,921	0.03%
2020/02/26	0	0.00	1.3	12.82	12.90	-1.3	2,873	-0.04%
2020/02/21	0	0.00	1	13.30	13.25	-1	2,865	-0.03%
2020/02/20	1	13.65	36	13.60	13.70	-35	2,838	-1.23%
2020/02/19	2	13.75	2	13.85	13.75	0	2,819	0.00%
2020/02/18	4	13.69	3	13.85	13.65	1	2,760	0.04%
2020/02/17	0	0.00	9.6	13.92	13.90	-9.6	2,688	-0.36%
2020/02/14	2	12.38	0	0.00	12.75	2	2,499	0.08%
2020/02/13	0	0.00	2	12.65	12.65	-2	2,439	-0.08%
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/10	1	11.65	0	0.00	12.25	1	2,273	0.04%
2020/02/06	1	11.35	0	0.00	11.30	1	2,188	0.05%
2020/02/05	1	11.15	0	0.00	11.15	1	2,195	0.05%
2020/02/03	2	11.10	0	0.00	11.10	2	2,169	0.09%
2020/01/31	3	11.60	0	0.00	11.85	3	2,167	0.14%
2020/01/30	3	11.68	0	0.00	11.75	3	2,170	0.14%
2020/01/13	35	12.94	0	0.00	12.90	35	2,306	1.52%
2020/01/06	2	12.95	0	0.00	12.80	2	2,360	0.08%
2019/12/26	0	0.00	0.6	12.50	12.60	-0.6	2,325	-0.03%
2019/12/17	0	0.00	4	12.00	11.90	-4	2,566	-0.16%
2019/12/16	0.5	11.90	0	0.00	12.00	0.5	2,576	0.02%
2019/12/11	0	0.00	2	12.03	11.95	-2	2,631	-0.08%
2019/12/10	0	0.00	1.2	11.90	11.90	-1.2	2,650	-0.05%
2019/12/09	2	12.23	1	12.60	12.15	1	2,648	0.04%
2019/12/05	1	12.40	0	0.00	12.35	1	2,619	0.04%
2019/12/04	1	12.35	1	12.65	12.40	0	2,588	0.00%
2019/12/03	0	0.00	6	12.65	12.65	-6	2,504	-0.24%
2019/11/22	5	7.73	3	7.56	7.55	2	2,379	0.08%
2019/11/21	0	0.00	2	7.06	7.13	-2	2,166	-0.09%
2019/11/18	10	7.37	0	0.00	7.28	10	2,179	0.46%
2019/11/15	20	7.40	0	0.00	7.53	20	2,225	0.90%
2019/11/12	3	6.70	0	0.00	6.91	3	2,253	0.13%
2019/11/11	3	6.76	0	0.00	6.69	3	2,286	0.13%
2019/11/08	0	0.00	2	7.04	7.03	-2	2,329	-0.09%
2019/11/06	0	0.00	1	7.17	7.16	-1	2,463	-0.04%
2019/11/04	0	0.00	4	7.42	7.22	-4	2,571	-0.16%
2019/11/01	4	7.40	0	0.00	7.42	4	2,593	0.15%
2019/10/30	0	0.00	4	7.56	7.55	-4	2,783	-0.14%
2019/10/29	0	0.00	4	7.67	7.58	-4	3,006	-0.13%
2019/10/23	4	7.41	0	0.00	7.39	4	3,504	0.11%
2019/10/22	0	0.00	4	7.62	7.60	-4	3,543	-0.11%
2019/10/18	4	7.53	3	7.63	7.51	1	3,573	0.03%
2019/10/17	3	7.55	0	0.00	7.60	3	3,571	0.08%
2019/10/16	3	7.57	7	7.62	7.72	-4	3,501	-0.11%
2019/10/14	0	0.00	4	7.12	7.11	-4	3,383	-0.12%
2019/10/09	4	7.01	0	0.00	7.02	4	3,391	0.12%
2019/10/04	4	7.91	8.6	7.77	7.51	-4.6	3,412	-0.13%
2019/10/02	0	0.00	55	8.07	8.03	-55	3,324	-1.65%
2019/10/01	3	8.14	0	0.00	8.05	3	3,335	0.09%
2019/09/27	55	8.50	0	0.00	8.33	55	3,310	1.66%
2019/09/26	3	8.38	4	8.50	8.37	-1	3,353	-0.03%
2019/09/24	10	8.47	1	8.47	8.40	9	3,545	0.25%
2019/09/23	3	8.45	4	8.58	8.39	-1	3,535	-0.03%
2019/09/20	2	8.25	0	0.00	8.28	2	3,444	0.06%
2019/09/19	2	8.26	0	0.00	8.24	2	3,444	0.06%
2019/09/17	0	0.00	10	8.47	8.42	-10	3,422	-0.29%
2019/09/16	60	8.70	61	8.55	8.55	-1	3,442	-0.03%
2019/09/12	11	8.62	10	8.48	8.46	1	3,367	0.03%
2019/09/09	3	8.36	2	8.45	8.34	1	3,483	0.03%
2019/09/05	0	0.00	1	8.40	8.26	-1	3,577	-0.03%
2019/08/27	0	0.00	2	8.22	8.07	-2	4,159	-0.05%
2019/08/26	2	8.07	5	8.06	8.05	-3	4,162	-0.07%
2019/08/21	3	8.27	5	8.35	8.22	-2	4,146	-0.05%
2019/08/20	3	8.22	5	8.41	8.22	-2	4,161	-0.05%
2019/08/16	1	8.20	14	8.15	8.15	-13	4,147	-0.31%
2019/08/15	0	0.00	4	8.15	8.12	-4	4,165	-0.10%
2019/08/14	3	8.29	3	8.24	8.25	0	4,423	0.00%
2019/08/13	6	8.35	5	8.53	8.37	1	4,578	0.02%
2019/08/12	10	8.58	5	8.62	8.58	5	4,877	0.10%
2019/08/08	5	8.21	2	8.34	8.23	3	5,243	0.06%
2019/08/07	5	8.23	0	0.00	8.21	5	5,226	0.10%
2019/08/06	6	8.36	5	8.47	8.47	1	5,246	0.02%
2019/08/05	7	8.51	0	0.00	8.35	7	5,190	0.13%
2019/08/02	11	8.95	0	0.00	8.88	11	5,134	0.21%
2019/08/01	4	9.37	55	9.23	9.13	-51	5,062	-1.01%
2019/07/31	55	9.23	5	9.08	9.26	50	5,053	0.99%
2019/07/30	7	8.91	62	8.91	8.90	-55	4,943	-1.11%
2019/07/29	30	9.21	12	8.93	9.13	18	4,788	0.38%
2019/07/26	9	8.43	1	8.40	8.39	8	4,538	0.18%
2019/07/25	2	8.50	0	0.00	8.49	2	4,455	0.04%
2019/07/24	0	0.00	10	8.53	8.53	-10	4,403	-0.23%
2019/07/22	0	0.00	6	8.30	8.26	-6	4,327	-0.14%
2019/07/19	21	8.32	0	0.00	8.25	21	4,315	0.49%
2019/07/17	0	0.00	2	8.34	8.32	-2	4,298	-0.05%
2019/07/15	2	8.25	0	0.00	8.24	2	4,271	0.05%
2019/07/12	10	8.47	15	8.46	8.35	-5	4,277	-0.12%
2019/07/11	7	8.30	0	0.00	8.26	7	4,216	0.17%
2019/07/08	0	0.00	5	8.30	8.33	-5	4,233	-0.12%
2019/07/05	3	8.42	0	0.00	8.35	3	4,231	0.07%
2019/07/03	24	8.55	5	8.71	8.38	19	4,234	0.45%
2019/07/02	10	8.65	12	8.17	8.60	-2	4,161	-0.05%
2019/07/01	15	8.02	6	8.22	8.05	9	4,017	0.22%
2019/06/27	6	8.40	0	0.00	8.31	6	4,112	0.15%
2019/06/25	5	8.41	0	0.00	8.33	5	4,222	0.12%
2019/06/24	0	0.00	5	8.65	8.57	-5	4,213	-0.12%
2019/06/21	21	8.75	35	8.67	8.55	-14	4,203	-0.33%
2019/06/20	12	8.75	0	0.00	8.80	12	4,160	0.29%
2019/06/19	10	8.82	4	9.03	8.82	6	4,131	0.15%
2019/06/18	2	8.88	0	0.00	8.70	2	4,033	0.05%
2019/06/17	0	0.00	10	8.85	8.90	-10	4,002	-0.25%
2019/06/14	11	9.07	1	9.08	8.83	10	3,973	0.25%
2019/06/13	1	8.93	0	0.00	8.90	1	3,886	0.03%
2019/06/12	5	8.72	0	0.00	8.72	5	3,825	0.13%
2019/06/11	10	8.99	2	8.99	8.86	8	3,783	0.21%
2019/06/06	13.5	9.14	19	9.20	9.02	-5.5	3,622	-0.15%
2019/06/05	7	8.76	19	8.51	8.91	-12	3,388	-0.35%
2019/06/04	15	8.14	1	8.30	8.10	14	3,248	0.43%
2019/06/03	5	8.26	0	0.00	8.31	5	3,259	0.15%
2019/05/31	5	8.32	16	8.32	8.33	-11	3,252	-0.34%
2019/05/30	3	8.39	14	8.37	8.38	-11	3,237	-0.34%
2019/05/28	22	8.45	1	8.46	8.34	21	3,221	0.65%
2019/05/27	9	8.30	1	8.60	8.32	8	3,208	0.25%
2019/05/23	5	8.80	4	8.77	8.90	1	3,127	0.03%
2019/05/22	20	9.10	2	8.83	8.76	18	3,098	0.58%
2019/05/21	2	8.88	31	9.08	9.30	-29	3,054	-0.95%
2019/05/20	46	9.01	51	8.86	8.82	-5	2,759	-0.18%
2019/05/17	40	8.79	30	8.73	9.05	10	2,559	0.39%
2019/05/16	50	8.33	37	8.40	8.40	13	2,212	0.59%
2019/05/14	3	6.95	12	6.62	6.95	-9	1,820	-0.49%
2019/05/09	1	6.45	4	6.57	6.41	-3	1,728	-0.17%
2019/05/08	5	6.74	0	0.00	6.68	5	1,708	0.29%
2019/05/06	0	0.00	1	6.12	6.08	-1	1,502	-0.07%
2019/05/03	1	6.21	0	0.00	6.24	1	1,521	0.07%
2019/04/25	1	6.20	0	0.00	6.18	1	1,547	0.06%
2019/04/22	1	6.46	0	0.00	6.38	1	1,609	0.06%
2019/04/17	1	6.60	0	0.00	6.61	1	1,579	0.06%
2019/04/12	0	0.00	2	6.35	6.30	-2	1,503	-0.13%
2019/04/11	0	0.00	8	6.36	6.30	-8	1,496	-0.53%
2019/04/10	8	6.33	0	0.00	6.38	8	1,475	0.54%
2019/04/09	3	6.28	0	0.00	6.26	3	1,456	0.21%
2019/04/01	0	0.00	8	5.89	5.85	-8	1,363	-0.59%
2019/03/29	0	0.00	1	6.72	6.30	-1	1,221	-0.08%
2019/02/15	0	0.00	1	8.18	8.07	-1	1,405	-0.07%
2019/02/14	0	0.00	25	8.21	8.20	-25	1,402	-1.78%
2019/01/28	0.5	7.93	0	0.00	7.93	0.5	1,396	0.04%
2018/12/14	0	0.00	29	7.74	7.70	-29	2,159	-1.34%
2018/12/06	0	0.00	2	7.98	7.77	-2	2,818	-0.07%
2018/12/05	0	0.00	0.1	8.20	8.22	-0.1	2,892	0.00%
2018/12/03	20	8.27	0	0.00	8.20	20	2,953	0.68%
2018/11/29	2	8.16	0	0.00	8.05	2	3,139	0.06%
2018/11/28	12	8.17	0	0.00	8.11	12	3,322	0.36%
2018/11/26	0	0.00	2	7.83	7.90	-2	3,661	-0.05%
2018/11/23	8	8.11	1	8.37	7.91	7	3,683	0.19%
2018/11/21	4	7.83	0	0.00	7.80	4	3,622	0.11%
2018/11/16	0	0.00	10	7.66	7.84	-10	3,843	-0.26%
2018/11/15	5	7.88	0	0.00	7.87	5	3,858	0.13%
2018/11/14	0	0.00	10	8.21	8.04	-10	3,890	-0.26%
2018/11/12	0	0.00	3	7.81	7.80	-3	3,888	-0.08%
2018/11/08	25	7.92	0	0.00	7.74	25	3,889	0.64%
2018/11/07	3	7.70	5	7.74	7.82	-2	3,911	-0.05%
2018/11/06	15	8.09	0	0.00	7.70	15	3,932	0.38%
2018/11/05	12	7.95	0	0.00	8.11	12	3,909	0.31%
2018/11/02	0	0.00	18	7.53	7.57	-18	3,885	-0.46%
2018/11/01	0	0.00	3	7.30	7.20	-3	3,856	-0.08%
2018/10/31	8	7.08	1	7.09	7.04	7	3,850	0.18%
2018/10/30	10	6.84	0	0.00	6.82	10	3,828	0.26%
2018/10/26	5	6.95	0	0.00	6.89	5	3,806	0.13%
2018/10/24	0	0.00	7	7.48	7.46	-7	3,757	-0.19%
2018/10/23	5	7.53	0	0.00	7.53	5	3,741	0.13%
2018/10/22	4	7.58	0	0.00	7.69	4	3,742	0.11%
2018/10/18	0	0.00	12	7.76	7.62	-12	3,741	-0.32%
2018/10/16	0	0.00	2	7.94	7.94	-2	3,731	-0.05%
2018/10/15	10	7.88	4	7.90	7.97	6	3,671	0.16%
2018/10/12	4	7.45	0	0.00	7.88	4	3,691	0.11%
2018/10/11	3	7.73	4	7.77	7.73	-1	3,724	-0.03%
2018/10/09	0	0.00	3	8.63	8.58	-3	3,686	-0.08%
2018/10/05	2	9.01	0	0.00	9.02	2	3,702	0.05%
2018/10/02	2	9.80	4	9.82	9.87	-2	3,681	-0.05%
2018/10/01	0	0.00	1	10.35	10.15	-1	3,623	-0.03%
2018/09/28	0	0.00	1	10.50	10.30	-1	3,589	-0.03%
2018/09/27	0	0.00	3	10.25	10.05	-3	3,568	-0.08%
2018/09/26	2	10.25	0	0.00	10.20	2	3,553	0.06%
2018/09/25	0	0.00	31	10.36	10.25	-31	3,549	-0.87%
2018/09/21	1	10.40	0	0.00	10.35	1	3,522	0.03%
2018/09/20	20	10.53	2	10.55	10.35	18	3,477	0.52%
2018/09/19	33	10.73	2	10.80	10.90	31	3,476	0.89%
2018/09/18	2	10.40	0	0.00	10.05	2	3,279	0.06%
2018/09/17	12	10.79	0	0.00	10.15	12	3,256	0.37%
2018/09/12	2	10.10	0	0.00	10.10	2	3,091	0.06%
2018/09/11	2	10.05	7	10.14	10.25	-5	3,070	-0.16%
2018/09/10	4	9.78	5	9.71	9.36	-1	2,969	-0.03%
2018/09/07	6	10.23	31	10.44	10.15	-25	2,941	-0.85%
2018/09/06	14	10.91	4	10.90	10.55	10	2,876	0.35%
2018/09/05	3	10.65	0	0.00	10.40	3	2,783	0.11%
2018/09/04	7	10.94	47	10.57	10.95	-40	2,704	-1.48%
2018/09/03	53	10.41	15	10.67	10.60	38	2,515	1.51%
2018/08/31	11	9.56	10	9.59	9.90	1	2,230	0.04%
2018/08/30	6	8.70	6	8.96	9.00	0	2,140	0.00%
2018/08/29	1	8.60	1	8.67	8.51	0	2,217	0.00%
2018/08/28	5	8.57	50	8.60	8.61	-45	2,224	-2.02%
2018/08/27	12	8.83	2	8.81	8.75	10	2,217	0.45%
2018/08/24	13	8.99	9	8.79	8.62	4	2,187	0.18%
2018/08/23	52	8.48	5	8.56	8.61	47	2,082	2.26%
2018/08/22	0	0.00	1	7.34	7.83	-1	2,005	-0.05%
2018/08/21	1	7.20	0	0.00	7.12	1	1,975	0.05%
2018/08/17	0	0.00	7	7.86	7.75	-7	1,914	-0.37%
2018/08/16	0	0.00	1	8.01	7.84	-1	1,907	-0.05%
2018/08/13	0	0.00	6	8.56	8.03	-6	1,911	-0.31%
2018/08/08	1	9.29	0	0.00	9.27	1	1,945	0.05%
2018/08/07	3	9.31	1	9.44	9.30	2	2,056	0.10%
2018/08/06	0	0.00	1	9.43	9.29	-1	2,211	-0.05%
2018/08/02	1	9.33	0	0.00	9.31	1	2,335	0.04%
2018/08/01	2	9.52	0	0.00	9.49	2	2,331	0.09%
2018/07/31	0	0.00	1	9.55	9.49	-1	2,332	-0.04%
2018/07/30	1	9.48	10	9.51	9.45	-9	2,336	-0.39%
2018/07/27	2	9.52	1	9.68	9.52	1	2,383	0.04%
2018/07/26	0	0.00	3	9.57	9.57	-3	2,418	-0.12%
2018/07/25	1	9.31	0	0.00	9.26	1	2,414	0.04%
2018/07/24	0	0.00	1	9.38	9.34	-1	2,424	-0.04%
2018/07/23	1	9.34	0	0.00	9.25	1	2,460	0.04%
2018/07/20	1	9.55	0	0.00	9.43	1	2,474	0.04%
2018/07/19	2	9.79	1	9.83	9.66	1	2,480	0.04%
2018/07/18	2	9.47	2	9.63	10.00	0	2,487	0.00%
2018/07/17	0	0.00	1	9.55	9.44	-1	2,436	-0.04%
2018/07/16	1	9.51	2	9.48	9.56	-1	2,440	-0.04%
2018/07/13	2	9.31	2	9.46	9.31	0	2,448	0.00%
2018/07/11	2	9.45	2	9.56	9.40	0	2,409	0.00%
2018/07/10	0	0.00	5	9.54	9.50	-5	2,394	-0.21%
2018/07/05	2	9.80	1	9.88	9.58	1	2,427	0.04%
2018/07/04	0	0.00	1	9.68	9.57	-1	2,391	-0.04%
2018/07/03	3	9.74	0.4	9.50	9.50	2.6	2,381	0.11%
2018/07/02	0	0.00	80	10.18	10.00	-80	2,354	-3.40%
2018/06/29	82	10.53	0	0.00	10.60	82	2,339	3.51%
2018/06/28	8	10.59	2	10.45	10.60	6	2,324	0.26%
2018/06/27	2	10.55	0	0.00	10.20	2	2,421	0.08%
2018/06/22	1	12.10	0	0.00	12.05	1	2,245	0.04%
2018/06/19	0	0.00	1	12.40	12.10	-1	2,219	-0.05%
2018/06/14	1	12.25	0	0.00	12.15	1	2,195	0.05%
2018/06/13	6	12.17	0	0.00	12.25	6	2,242	0.27%
2018/06/12	0	0.00	1	12.15	12.10	-1	2,216	-0.05%
2018/06/11	2	12.30	1	12.10	12.10	1	2,208	0.05%
2018/06/07	1	12.30	10	12.40	12.35	-9	2,273	-0.40%
2018/06/06	0	0.00	3	12.70	12.50	-3	2,262	-0.13%
2018/06/04	1	12.35	1	12.35	12.30	0	2,168	0.00%
2018/05/30	0	0.00	1	12.45	12.40	-1	2,157	-0.05%
2018/05/29	0	0.00	2	12.30	12.40	-2	2,140	-0.09%
2018/05/28	0	0.00	2	12.10	12.05	-2	2,131	-0.09%
2018/05/25	0	0.00	2	12.20	12.20	-2	2,131	-0.09%
2018/05/23	2	12.10	32	12.06	12.05	-30	2,134	-1.41%
2018/05/22	0	0.00	5	12.50	12.30	-5	2,121	-0.24%
2018/05/17	1	12.60	0	0.00	12.50	1	2,224	0.04%
2018/05/16	9	12.63	7	13.01	12.60	2	2,230	0.09%
2018/05/15	10	12.88	6	12.86	12.60	4	2,184	0.18%
2018/05/14	7	14.22	6	14.17	13.85	1	2,150	0.05%
2018/05/11	1	13.30	16	13.83	13.85	-15	1,992	-0.75%
2018/05/10	1	12.85	1	13.05	13.05	0	1,870	0.00%
2018/05/09	0	0.00	3	12.83	12.70	-3	1,870	-0.16%
2018/05/08	1	12.95	0	0.00	12.90	1	1,873	0.05%
2018/05/07	5	12.90	2	13.00	13.00	3	1,887	0.16%
2018/05/04	2	13.30	7	13.44	13.15	-5	1,880	-0.27%
2018/05/03	2	13.30	0	0.00	13.05	2	1,840	0.11%
2018/04/27	0	0.00	5	12.10	12.00	-5	1,786	-0.28%
2018/04/24	3	12.65	2	12.80	12.60	1	1,737	0.06%
2018/04/20	2	13.45	2	13.65	13.60	0	1,743	0.00%
2018/04/19	9	13.75	0	0.00	13.55	9	1,750	0.51%
2018/04/17	2	13.55	0	0.00	13.50	2	1,746	0.11%
2018/04/13	0	0.00	2	14.10	13.95	-2	1,768	-0.11%
2018/04/12	1	14.05	1	14.20	14.10	0	1,789	0.00%
2018/04/09	0	0.00	5	13.65	13.65	-5	1,774	-0.28%
2018/04/03	0	0.00	2	13.80	13.80	-2	1,772	-0.11%
2018/03/30	15	13.87	0	0.00	14.30	15	1,763	0.85%
2018/03/29	5	15.05	0	0.00	15.00	5	1,602	0.31%
2018/03/23	0	0.00	5	15.30	15.30	-5	1,727	-0.29%
2018/03/22	5	16.25	0	0.00	15.65	5	1,740	0.29%
2018/03/19	1	15.75	0	0.00	15.90	1	1,733	0.06%
2018/03/14	2	15.90	0	0.00	15.80	2	1,702	0.12%
2018/03/08	0	0.00	2	15.40	15.50	-2	1,697	-0.12%
2018/03/07	2	15.30	0	0.00	15.30	2	1,696	0.12%
2018/02/12	1	14.30	1	14.55	14.20	0	2,055	0.00%
2018/02/09	2	14.53	0	0.00	14.50	2	2,053	0.10%
2018/02/08	0	0.00	5	14.15	14.00	-5	1,974	-0.25%
2018/02/06	5	14.05	2	14.95	14.10	3	2,043	0.15%
2018/01/30	5	16.06	0	0.00	15.95	5	2,139	0.23%
2018/01/25	0	0.00	2	16.05	15.90	-2	2,200	-0.09%
2018/01/24	0	0.00	1	16.10	16.15	-1	2,198	-0.05%
2018/01/22	1	16.35	1	16.35	16.30	0	2,250	0.00%
2018/01/18	2	16.60	0	0.00	16.40	2	2,399	0.08%
2018/01/17	0	0.00	1	16.50	16.55	-1	2,476	-0.04%
2018/01/12	5	16.38	0	0.00	16.25	5	2,573	0.19%
2018/01/10	0	0.00	1	16.35	15.95	-1	2,801	-0.04%
2018/01/09	1	16.45	0	0.00	16.30	1	3,166	0.03%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%
2018/01/02	1	16.45	1	16.65	16.50	0	3,990	0.00%