三商電 (2427)-元富-安南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.55	2	28.45	28.70	-1	3,737	-0.03%
2024/05/10	13	28.80	2	29.00	29.10	11	3,703	0.30%
2024/05/09	8	30.02	6	30.20	29.90	2	3,608	0.06%
2024/05/08	0	0.00	6.2	29.35	29.15	-6.2	3,408	-0.18%
2024/05/07	4	27.66	0	0.00	28.00	4	3,307	0.12%
2024/05/06	2	28.00	0	0.00	28.00	2	3,267	0.06%
2024/05/03	1	28.60	8	29.36	28.65	-7	3,239	-0.22%
2024/05/02	6	28.78	0	0.00	28.55	6	3,215	0.19%
2024/04/30	10	29.42	0	0.00	29.35	10	3,164	0.32%
2024/04/29	0	0.00	18	28.58	28.70	-18	3,032	-0.59%
2024/04/26	3	28.58	0	0.00	28.50	3	3,004	0.10%
2024/04/25	2	28.68	1	28.60	28.60	1	2,972	0.03%
2024/04/24	3	28.82	1	29.05	29.10	2	2,956	0.07%
2024/04/23	15	29.34	2	30.43	28.95	13	2,924	0.44%
2024/04/22	13	30.22	4	29.85	29.70	9	2,849	0.32%
2024/04/19	42	29.41	316	28.52	30.45	-274	2,543	-10.77%	大賣/鉅額交易
2024/04/18	301	29.74	7	28.60	29.75	294	2,130	13.80%	大買/鉅額交易
2024/04/17	2	26.55	10	27.29	27.05	-8	1,922	-0.42%
2024/04/16	7	26.07	3	26.12	25.75	4	1,888	0.21%
2024/04/15	4	27.18	2	27.20	27.15	2	1,912	0.10%
2024/04/12	2	28.00	1	27.65	27.65	1	1,872	0.05%
2024/04/11	4	27.39	3.2	27.58	26.90	0.8	1,740	0.05%
2024/04/10	48	29.63	52	28.79	27.20	-4	1,628	-0.25%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/03	0	0.00	5	24.77	24.75	-5	1,178	-0.42%
2024/04/02	0	0.00	2	24.35	24.30	-2	1,156	-0.17%
2024/03/26	0	0.00	2	23.70	23.65	-2	1,294	-0.15%
2024/03/25	0	0.00	2	23.95	23.95	-2	1,298	-0.15%
2024/03/22	2	23.60	0	0.00	23.60	2	1,322	0.15%
2024/03/18	2	23.50	1.2	23.50	23.35	0.8	1,484	0.05%
2024/03/13	1	23.75	1	24.65	23.45	0	1,675	0.00%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/11	2.1	23.45	0	0.00	23.50	2.1	1,737	0.12%
2024/03/08	3.1	23.86	0	0.00	24.00	3.1	1,754	0.18%
2024/03/07	3	24.75	0	0.00	24.45	3	1,763	0.17%
2024/03/06	1	24.50	4	24.94	25.15	-3	1,762	-0.17%
2024/03/05	0	0.00	2	25.33	25.25	-2	1,760	-0.11%
2024/03/04	1	24.15	0	0.00	24.00	1	1,707	0.06%
2024/02/29	0	0.00	1	23.90	23.90	-1	1,740	-0.06%
2024/02/26	2	24.20	0	0.00	24.25	2	1,825	0.11%
2024/02/21	1	24.15	0	0.00	24.05	1	2,033	0.05%
2024/02/19	1	24.65	0	0.00	24.55	1	2,101	0.05%
2024/02/15	0	0.00	1	24.15	24.15	-1	2,239	-0.04%
2024/01/31	1	23.55	0	0.00	23.45	1	2,541	0.04%
2024/01/24	1.4	24.50	1	24.55	24.20	0.4	3,055	0.01%
2024/01/23	3	24.30	1	24.30	24.30	2	3,332	0.06%
2024/01/19	2	23.75	0	0.00	23.70	2	3,486	0.06%
2024/01/17	4	24.55	0	0.00	24.10	4	4,343	0.09%
2024/01/16	2	25.15	1	25.50	25.10	1	4,408	0.02%
2024/01/11	1	26.55	15	25.72	26.20	-14	4,417	-0.32%
2024/01/10	10	25.05	0	0.00	25.00	10	4,369	0.23%
2024/01/09	6	25.93	5	25.84	25.60	1	4,399	0.02%
2024/01/08	4	24.83	2	24.80	24.80	2	4,401	0.05%
2024/01/05	0.6	25.20	0	0.00	24.80	0.6	4,546	0.01%
2024/01/04	4	25.05	0	0.00	25.20	4	4,697	0.09%
2024/01/03	1	25.40	0	0.00	25.10	1	4,809	0.02%
2023/12/29	1	25.30	0	0.00	25.25	1	5,084	0.02%
2023/12/27	0	0.00	2	25.50	25.40	-2	5,522	-0.04%
2023/12/25	8	25.31	1	25.20	25.20	7	5,563	0.13%
2023/12/22	5	25.56	1	25.55	25.55	4	5,568	0.07%
2023/12/20	0	0.00	1	25.95	26.15	-1	5,607	-0.02%
2023/12/19	4	25.55	0	0.00	25.55	4	5,611	0.07%
2023/12/18	3	26.27	2	26.30	26.10	1	5,611	0.02%
2023/12/13	0	0.00	31	27.57	27.25	-31	5,766	-0.54%
2023/12/12	33	28.14	0	0.00	27.95	33	5,819	0.57%
2023/12/07	2	27.43	1	27.50	27.50	1	6,097	0.02%
2023/11/29	2	27.50	0	0.00	27.45	2	6,108	0.03%
2023/11/28	1	27.70	0	0.00	27.80	1	6,103	0.02%
2023/11/27	0	27.80	2	27.50	27.50	-2	6,093	-0.03%
2023/11/22	12	28.30	15	28.20	28.20	-3	6,011	-0.05%
2023/11/21	3	26.98	0	0.00	26.95	3	5,856	0.05%
2023/11/20	1	27.00	0	0.00	26.80	1	5,849	0.02%
2023/11/17	1	27.10	6	27.11	26.95	-5	5,842	-0.09%
2023/11/16	0	0.00	6	27.42	27.25	-6	5,826	-0.10%
2023/11/15	0	0.00	3	27.45	27.40	-3	5,810	-0.05%
2023/11/14	2	27.43	5	27.60	27.30	-3	5,795	-0.05%
2023/11/13	4	28.69	1	27.90	28.75	3	5,707	0.05%
2023/11/10	2	26.95	0	0.00	27.00	2	5,623	0.04%
2023/11/09	9	27.14	11	27.35	26.80	-2	5,636	-0.04%
2023/11/08	4	29.59	1	29.60	29.45	3	5,501	0.05%
2023/11/07	1	29.40	1	29.10	29.45	0	5,519	0.00%
2023/11/06	1	29.70	1	29.20	29.20	0	5,520	0.00%
2023/11/03	2	29.53	2	29.45	29.60	0	5,440	0.00%
2023/11/02	3	29.30	0	0.00	29.20	3	5,331	0.06%
2023/11/01	2	28.18	0	0.00	28.20	2	5,232	0.04%
2023/10/31	7	29.53	6	28.68	28.50	1	5,137	0.02%
2023/10/27	2	28.05	1	27.85	27.60	1	4,886	0.02%
2023/10/26	7	29.86	14	29.37	28.70	-7	4,840	-0.14%
2023/10/25	10	29.21	3	29.88	30.20	7	4,871	0.14%
2023/10/24	0	0.00	3	29.05	29.05	-3	4,311	-0.07%
2023/10/19	1	25.80	0	0.00	25.95	1	4,357	0.02%
2023/10/18	1	26.45	0	0.00	26.25	1	4,391	0.02%
2023/10/16	3	28.30	0	0.00	27.60	3	4,411	0.07%
2023/10/12	1	28.35	1	28.40	28.55	0	4,457	0.00%
2023/10/11	1	27.45	1	27.30	27.85	0	4,376	0.00%
2023/10/06	4	27.95	17	27.92	28.40	-13	4,355	-0.30%
2023/10/04	3	27.63	3	27.33	27.20	0	4,331	0.00%
2023/10/03	24	27.61	36	27.71	27.20	-12	4,328	-0.28%
2023/10/02	0	0.00	1	26.30	26.15	-1	4,396	-0.02%
2023/09/27	0	0.00	5	25.96	25.80	-5	5,446	-0.09%
2023/09/25	0	0.00	1	26.60	26.95	-1	6,093	-0.02%
2023/09/20	2	26.15	0	0.00	25.95	2	6,556	0.03%
2023/09/19	1	26.20	2	26.53	26.50	-1	7,512	-0.01%
2023/09/18	33	27.09	2	27.18	26.70	31	8,013	0.39%
2023/09/15	2	26.25	4	25.86	26.35	-2	8,279	-0.02%
2023/09/14	0	0.00	20	25.33	25.10	-20	8,482	-0.24%
2023/09/13	1	23.90	2	25.35	25.25	-1	8,678	-0.01%
2023/09/12	21	25.38	29	24.93	24.75	-8	8,660	-0.09%
2023/09/11	25	24.22	13	24.17	24.40	12	8,455	0.14%
2023/09/07	0	0.00	5	22.70	22.75	-5	8,617	-0.06%
2023/09/04	0	0.00	1	22.70	22.80	-1	9,019	-0.01%
2023/09/01	1	22.65	0	0.00	22.35	1	9,230	0.01%
2023/08/28	0	0.00	2	22.10	22.15	-2	9,967	-0.02%
2023/08/25	0	0.00	5	22.70	22.50	-5	9,987	-0.05%
2023/08/24	2	22.90	0	0.00	22.55	2	10,006	0.02%
2023/08/23	3	22.90	0	0.00	22.70	3	10,038	0.03%
2023/08/22	2	22.50	0	0.00	22.70	2	10,070	0.02%
2023/08/21	4	23.03	0	0.00	22.95	4	10,120	0.04%
2023/08/18	2	23.60	0	0.00	23.10	2	10,186	0.02%
2023/08/16	1	23.65	0	0.00	23.65	1	11,055	0.01%
2023/08/11	10	24.69	0	0.00	24.15	10	11,642	0.09%
2023/08/10	1	26.10	0	0.00	24.85	1	11,862	0.01%
2023/08/08	2	26.83	0	0.00	26.60	2	11,926	0.02%
2023/08/07	0	0.00	2	27.38	27.35	-2	11,917	-0.02%
2023/08/01	2	26.75	0	0.00	26.80	2	11,865	0.02%
2023/07/31	1	28.00	0	0.00	26.80	1	11,840	0.01%
2023/07/28	8	27.88	1	27.45	27.55	7	11,793	0.06%
2023/07/27	0	0.00	2	28.73	28.95	-2	11,540	-0.02%
2023/07/25	1	26.45	2	26.50	26.50	-1	11,407	-0.01%
2023/07/24	1	26.20	0	0.00	26.40	1	11,373	0.01%
2023/07/21	0	0.00	0.5	26.90	27.20	-0.5	11,320	0.00%
2023/07/20	2	27.25	0	0.00	27.20	2	11,303	0.02%
2023/07/19	1	27.90	0	0.00	27.25	1	11,275	0.01%
2023/07/18	1	29.55	0	0.00	28.00	1	11,251	0.01%
2023/07/17	2	30.20	4	29.85	30.60	-2	11,158	-0.02%
2023/07/12	4	29.16	2	29.50	29.20	2	10,964	0.02%
2023/07/11	10	29.61	14	29.81	29.35	-4	10,916	-0.04%
2023/07/10	1.1	31.40	2	31.68	31.25	-1	10,778	-0.01%
2023/07/07	3	32.20	19	31.69	31.75	-16	10,715	-0.15%
2023/07/06	0	0.00	1	31.90	30.50	-1	10,420	-0.01%
2023/07/05	29	32.23	13	31.33	31.65	16	10,297	0.16%
2023/07/04	11	31.47	4	32.45	32.45	7	9,439	0.07%
2023/07/03	8.3	28.58	3	29.53	29.50	5.3	9,095	0.06%
2023/06/30	1	27.30	6	27.38	27.45	-5	8,771	-0.06%
2023/06/29	7	26.50	4	26.99	26.35	3	8,639	0.03%
2023/06/28	4	26.50	0	0.00	26.50	4	8,549	0.05%
2023/06/27	17	28.98	24	29.70	26.75	-7	8,381	-0.08%
2023/06/26	25	28.66	13	28.81	29.70	12	7,417	0.16%
2023/06/21	18	26.94	27	27.21	27.00	-9	6,936	-0.13%
2023/06/20	22.2	26.22	29	25.67	25.00	-6.9	6,726	-0.10%
2023/06/19	30	26.40	7	26.17	26.50	23	6,726	0.34%
2023/06/16	3	24.28	0	0.00	24.10	3	6,606	0.05%
2023/06/15	0	0.00	0.4	23.85	24.00	-0.4	6,582	-0.01%
2023/06/14	2	24.03	9	23.84	23.50	-7	6,512	-0.11%
2023/06/13	2.4	25.40	1	25.40	24.80	1.4	6,417	0.02%
2023/06/12	1	24.70	6	24.68	24.60	-5	6,329	-0.08%
2023/06/09	5	25.71	9	25.58	25.80	-4	6,390	-0.06%
2023/06/08	3	25.33	0.4	25.15	25.30	2.7	6,796	0.04%
2023/06/07	0.1	27.00	3	26.58	26.55	-2.9	6,756	-0.04%
2023/06/06	12	26.58	20	29.00	26.10	-8	6,540	-0.12%
2023/06/05	4	29.85	120	29.88	29.00	-116	6,046	-1.92%	大賣/鉅額交易
2023/06/02	3	29.40	162	29.15	29.50	-159	5,975	-2.66%	大賣/鉅額交易
2023/06/01	302	27.69	2	26.33	27.70	300	5,904	5.08%	大買/鉅額交易
2023/05/31	1	25.00	3	25.00	25.20	-2	5,814	-0.03%
2023/05/30	0.2	24.60	2	24.35	24.80	-1.9	5,768	-0.03%
2023/05/29	3	25.13	0	0.00	24.80	3	5,735	0.05%
2023/05/26	0	0.00	1	24.50	24.35	-1	5,683	-0.02%
2023/05/25	2.1	23.96	2	24.03	24.50	0.1	5,637	0.00%
2023/05/24	0	0.00	4	23.78	23.80	-4	5,554	-0.07%
2023/05/23	4	24.44	4	24.16	24.00	0	5,479	0.00%
2023/05/22	12	23.73	5	23.03	24.50	7	5,363	0.13%
2023/05/18	7	20.12	3	20.62	20.65	4	4,446	0.09%
2023/05/17	3	17.92	8	18.26	18.80	-5	4,239	-0.12%
2023/05/16	4	17.04	4	16.39	17.10	0	3,945	0.00%
2023/05/15	1	15.55	1	15.55	15.55	0	3,669	0.00%
2023/05/11	1	14.30	0	0.00	14.10	1	3,547	0.03%
2023/05/03	1	15.15	0	0.00	15.05	1	3,413	0.03%
2023/04/25	1	15.20	0	0.00	14.65	1	3,301	0.03%
2023/04/20	0	0.00	1	14.90	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	2	15.50	15.25	-2	3,119	-0.06%
2023/04/18	2	15.35	1	15.40	15.20	1	3,087	0.03%
2023/04/17	0	0.00	1	15.25	15.20	-1	3,042	-0.03%
2023/04/12	0	0.00	12	15.07	15.05	-12	2,901	-0.41%
2023/04/10	0	0.00	9	16.33	16.10	-9	2,739	-0.33%
2023/04/07	0	0.00	1	15.35	15.60	-1	2,620	-0.04%
2023/04/06	1	15.50	0	0.00	15.35	1	2,586	0.04%
2023/03/31	0	0.00	1	15.15	15.15	-1	2,501	-0.04%
2023/03/30	2	15.20	1	15.45	15.35	1	2,470	0.04%
2023/03/29	0	0.00	2	14.75	14.95	-2	2,390	-0.08%
2023/03/28	1	15.65	12	15.20	15.05	-11	2,354	-0.47%
2023/03/27	2	15.30	0	0.00	15.00	2	2,291	0.09%
2023/03/24	5	15.30	0	0.00	15.40	5	2,249	0.22%
2023/03/23	2	15.38	3	15.70	15.70	-1	2,164	-0.05%
2023/03/22	5	14.95	0	0.00	15.20	5	1,938	0.26%
2023/03/21	11	14.65	10	14.70	14.70	1	1,624	0.06%
2023/03/17	3	13.15	0	0.00	13.00	3	1,440	0.21%
2023/03/14	19	13.89	5	13.70	13.55	14	1,242	1.13%
2023/03/13	9	15.72	101	15.83	14.90	-92	1,063	-8.65%	大賣/
2023/03/10	111	14.85	2	14.60	14.85	109	553	19.70%	大買/鉅額交易
2023/03/09	1	13.50	0	0.00	13.50	1	388	0.26%
2023/03/07	1	13.15	0	0.00	13.20	1	364	0.27%
2023/03/03	0	0.00	6	13.11	13.40	-6	332	-1.80%
2023/03/01	0	0.00	1	13.00	12.85	-1	322	-0.31%
2023/02/21	2	12.98	0	0.00	12.85	2	307	0.65%
2023/02/15	5	12.80	0	0.00	12.80	5	287	1.74%
2023/02/14	0	0.00	1	13.05	13.00	-1	275	-0.36%
2023/02/02	0	0.00	3	12.10	12.10	-3	233	-1.28%
2023/01/17	0	0.00	10	11.95	11.90	-10	232	-4.30%
2023/01/11	10	11.95	0	0.00	12.00	10	244	4.09%
2022/12/13	0	0.00	10	12.10	12.00	-10	328	-3.05%
2022/12/12	10	12.15	0	0.00	12.15	10	327	3.05%
2022/12/05	1	12.10	0	0.00	12.10	1	328	0.30%
2022/11/24	0	0.00	2	11.70	11.65	-2	362	-0.55%
2022/11/14	2	11.58	0	0.00	11.65	2	436	0.46%
2022/11/08	1	11.80	1	11.55	11.55	0	472	0.00%
2022/09/26	1	11.85	0	0.00	11.75	1	700	0.14%
2022/09/23	2	12.10	0	0.00	12.10	2	710	0.28%
2022/08/22	0	0.00	5	13.55	13.65	-5	861	-0.58%
2022/07/21	1	12.90	0	0.00	13.05	1	691	0.14%
2022/07/04	0	0.00	1	12.60	12.50	-1	514	-0.19%
2022/06/30	1	12.90	0	0.00	12.70	1	505	0.20%
2022/06/29	0	0.00	8	13.60	13.65	-8	484	-1.65%
2022/06/28	0	0.00	10	13.60	13.60	-10	461	-2.17%
2022/06/23	0	0.00	1	13.00	13.05	-1	384	-0.26%
2022/06/15	0	0.00	1	12.95	13.00	-1	372	-0.27%
2022/06/10	1	12.85	0	0.00	12.90	1	344	0.29%
2022/05/30	0	0.00	1	12.45	12.25	-1	336	-0.30%
2022/05/24	0	0.00	2	12.40	12.40	-2	385	-0.52%
2022/05/23	1	12.35	0	0.00	12.35	1	386	0.26%
2022/05/13	0	0.00	2	11.93	12.05	-2	424	-0.47%
2022/05/06	0	0.00	1	12.55	12.60	-1	514	-0.19%
2022/04/28	0	0.00	7	11.80	11.85	-7	606	-1.15%
2022/04/27	0	0.00	1	11.65	11.80	-1	629	-0.16%
2022/04/22	0	0.00	1	12.40	12.30	-1	668	-0.15%
2022/04/12	1	12.45	0	0.00	12.50	1	988	0.10%
2022/04/08	1	12.50	1	12.65	12.65	0	1,163	0.00%
2022/04/01	1	12.75	0	0.00	12.85	1	1,376	0.07%
2022/03/31	0	0.00	2	12.90	12.95	-2	1,379	-0.14%
2022/03/22	1	12.80	0	0.00	12.75	1	1,380	0.07%
2022/03/03	1	12.85	0	0.00	12.80	1	1,456	0.07%
2022/02/22	1	12.70	0	0.00	12.70	1	1,418	0.07%
2022/02/14	2	12.98	1	13.15	13.05	1	1,393	0.07%
2022/02/11	0	0.00	1	13.60	13.60	-1	1,357	-0.07%
2022/01/24	4	12.58	15	12.98	13.10	-11	1,252	-0.88%
2022/01/21	2	13.00	0	0.00	13.10	2	1,210	0.17%
2022/01/14	15	12.97	0	0.00	13.00	15	1,111	1.35%
2022/01/12	12	13.31	4	13.19	13.20	8	1,060	0.75%
2022/01/11	7	13.26	25	13.31	13.15	-18	1,030	-1.75%
2022/01/07	2	13.50	0	0.00	13.55	2	897	0.22%
2022/01/06	1	13.70	0	0.00	13.70	1	821	0.12%
2022/01/05	4	14.01	2	13.83	13.85	2	804	0.25%
2022/01/04	25	14.00	0	0.00	13.90	25	751	3.33%
2022/01/03	0	0.00	6	13.64	13.90	-6	663	-0.90%
2021/12/30	2	13.30	0	0.00	13.05	2	566	0.35%
2021/12/29	4	13.13	11	12.76	13.30	-7	502	-1.39%
2021/12/24	1	11.65	0	0.00	11.70	1	330	0.30%
2021/12/23	2	11.75	4	11.80	11.75	-2	328	-0.61%
2021/12/20	0	0.00	5	11.55	11.55	-5	312	-1.60%
2021/12/15	1	11.70	0	0.00	11.65	1	300	0.33%
2021/12/14	3	11.90	0	0.00	11.65	3	293	1.02%
2021/12/13	5	12.01	0	0.00	11.95	5	283	1.76%
2021/12/03	0	0.00	1	11.00	11.05	-1	161	-0.62%
2021/11/25	1	11.05	0	0.00	11.25	1	153	0.65%
2021/11/23	0	0.00	4	10.95	11.00	-4	149	-2.67%
2021/11/12	2	10.65	0	0.00	10.75	2	143	1.40%
2021/11/02	1	10.65	0	0.00	10.50	1	156	0.64%
2021/09/30	0	0.00	1	10.65	10.70	-1	184	-0.54%
2021/09/13	1	10.75	0	0.00	10.70	1	218	0.46%
2021/09/03	0	0.00	2	10.75	10.80	-2	229	-0.87%
2021/08/25	6	10.63	0	0.00	10.70	6	242	2.47%
2021/08/20	0	0.00	2	10.55	10.50	-2	240	-0.83%
2021/08/18	2	10.65	0	0.00	10.70	2	235	0.85%
2021/08/16	1	10.75	0	0.00	10.70	1	232	0.43%
2021/08/12	0	0.00	1	10.85	10.85	-1	234	-0.43%
2021/08/11	1	10.95	0	0.00	10.75	1	241	0.41%
2021/07/21	0	0.00	2	11.05	11.00	-2	621	-0.32%
2021/07/02	0	0.00	1	11.40	11.40	-1	983	-0.10%
2021/06/29	2	11.30	0	0.00	11.35	2	989	0.20%
2021/06/21	0	0.00	3	11.25	11.10	-3	983	-0.30%
2021/06/08	2	11.40	0	0.00	11.30	2	1,027	0.19%
2021/06/07	1	11.45	0	0.00	11.35	1	1,034	0.10%
2021/06/04	1	11.35	0	0.00	11.40	1	1,034	0.10%
2021/05/12	0	0.00	10	11.60	11.20	-10	985	-1.01%
2021/05/10	15	12.70	0	0.00	12.75	15	918	1.63%
2021/04/28	0	0.00	10	12.90	13.40	-10	710	-1.41%
2021/04/22	10	12.40	0	0.00	12.30	10	580	1.72%
2021/04/21	10	12.35	0	0.00	12.25	10	531	1.88%
2021/04/19	0	0.00	10	12.00	12.10	-10	353	-2.83%
2021/04/13	0	0.00	11	11.72	11.75	-11	322	-3.41%
2021/04/12	10	11.70	6	11.90	11.70	4	315	1.27%
2021/03/18	6	11.75	0	0.00	11.80	6	274	2.18%
2021/01/12	0	0.00	1	11.75	11.70	-1	370	-0.27%
2021/01/08	1	11.55	0	0.00	11.55	1	353	0.28%
2020/12/11	0	0.00	1	11.45	11.50	-1	303	-0.33%
2020/12/10	1	11.70	0	0.00	11.60	1	301	0.33%
2020/12/07	0	0.00	2	12.10	12.05	-2	295	-0.68%
2020/12/02	7	12.05	9	12.04	12.05	-2	280	-0.71%
2020/11/27	1	11.40	0	0.00	11.40	1	220	0.45%
2020/11/25	1	10.95	0	0.00	11.00	1	195	0.51%
2020/11/23	2	10.78	0	0.00	10.85	2	187	1.06%
2020/08/25	0	0.00	2	10.55	10.60	-2	904	-0.22%
2020/08/21	2	10.50	0	0.00	10.60	2	905	0.22%
2020/06/16	1	10.70	1	10.35	10.35	0	794	0.00%
2020/06/09	0	0.00	0	10.20	10.20	0	495	-0.01%
2020/06/03	1	10.45	1	10.35	10.40	0	485	0.00%
2020/05/13	0	0.00	4	10.10	10.15	-4	261	-1.53%
2020/02/12	0	10.55	0	0.00	10.55	0	191	0.02%
2020/02/04	0	0.00	1	10.70	10.70	-1	196	-0.51%
2020/02/03	0	0.00	4	10.55	10.70	-4	198	-2.02%
2020/01/20	1	11.20	0	0.00	11.25	1	180	0.55%
2020/01/17	1	10.95	0	0.00	11.10	1	170	0.59%
2020/01/16	1	11.05	0	0.00	11.10	1	165	0.61%
2020/01/15	1	11.00	0	0.00	11.10	1	162	0.62%
2020/01/13	0	0.00	2	10.88	11.10	-2	143	-1.40%
2019/12/05	1	10.70	0	0.00	10.70	1	133	0.75%
2019/11/29	1	10.70	0	0.00	10.75	1	137	0.73%
2019/08/30	0	0.00	3	10.30	10.35	-3	168	-1.78%
2019/05/30	1	10.30	1	10.50	10.20	0	467	0.00%
2018/12/04	0	0.00	2	12.00	12.10	-2	508	-0.39%
2018/11/28	0	0.00	2	11.40	11.40	-2	442	-0.45%
2018/11/27	1	11.30	0	0.00	11.40	1	439	0.23%
2018/11/23	0	0.00	10	11.30	11.30	-10	438	-2.28%
2018/11/19	1	11.35	0	0.00	11.45	1	433	0.23%
2018/11/05	0	0.00	1	11.20	11.15	-1	372	-0.27%
2018/11/02	1	11.05	0	0.00	11.15	1	377	0.26%
2018/11/01	0	0.00	1	11.10	11.20	-1	361	-0.28%
2018/10/31	1	10.85	0	0.00	10.95	1	327	0.30%
2018/10/09	0	0.00	1	10.05	10.20	-1	399	-0.25%
2018/10/08	1	10.15	0	0.00	10.15	1	395	0.25%
2018/09/07	0	0.00	1	10.10	10.15	-1	512	-0.20%
2018/08/30	0	0.00	1	10.25	10.25	-1	593	-0.17%
2018/08/21	0	0.00	1	10.05	10.10	-1	668	-0.15%
2018/08/10	0	0.00	1	10.60	10.60	-1	845	-0.12%
2018/05/31	12	11.45	11	11.20	11.15	1	1,521	0.07%
2018/05/11	0	0.00	1	10.60	10.60	-1	1,863	-0.05%
2018/05/10	0	0.00	1	10.80	10.80	-1	1,891	-0.05%
2018/05/07	0	0.00	1	11.00	10.95	-1	1,958	-0.05%
2018/04/25	2	11.00	0	0.00	11.20	2	2,284	0.09%
2018/04/13	2	12.45	0	0.00	12.30	2	3,579	0.06%
2018/04/11	1	12.00	3	12.10	11.95	-2	3,634	-0.06%
2018/04/09	0	0.00	1	11.70	11.65	-1	3,613	-0.03%
2018/03/30	0	0.00	8	11.95	11.60	-8	3,632	-0.22%
2018/03/26	1	11.90	1	12.00	12.05	0	3,538	0.00%
2018/03/23	1	11.35	0	0.00	11.40	1	3,349	0.03%
2018/03/15	5	12.10	5	12.05	12.05	0	3,379	0.00%
2018/03/09	0	0.00	20	12.25	11.90	-20	3,355	-0.60%
2018/03/06	0	0.00	1	12.60	12.55	-1	3,343	-0.03%
2018/03/05	1	12.60	5	12.65	12.55	-4	3,372	-0.12%
2018/03/01	5	12.30	0	0.00	12.35	5	3,410	0.15%
2018/02/27	1	12.15	0	0.00	12.20	1	3,506	0.03%
2018/02/26	1	12.70	0	0.00	12.65	1	3,471	0.03%
2018/02/21	0	0.00	3	12.93	13.05	-3	3,364	-0.09%
2018/02/12	1	11.65	0	0.00	11.90	1	3,248	0.03%
2018/02/09	2	11.10	0	0.00	11.40	2	3,234	0.06%
2018/02/06	2	10.35	0	0.00	10.60	2	3,248	0.06%
2018/02/02	0	0.00	2	11.95	11.85	-2	3,257	-0.06%
2018/01/30	1	12.40	1	12.50	12.25	0	3,311	0.00%
2018/01/29	0	0.00	10	12.25	12.25	-10	3,307	-0.30%
2018/01/26	0	0.00	3	12.75	12.45	-3	3,424	-0.09%
2018/01/25	5	12.69	60	12.71	12.55	-55	3,407	-1.61%
2018/01/24	0	0.00	1	12.50	12.60	-1	3,377	-0.03%
2018/01/22	1	12.80	0	0.00	12.70	1	3,273	0.03%
2018/01/19	1	12.50	2	12.45	12.35	-1	3,199	-0.03%
2018/01/18	4	13.55	24	13.30	12.90	-20	3,117	-0.64%
2018/01/17	0	0.00	25	12.38	12.90	-25	2,692	-0.93%
2018/01/12	17	12.02	20	11.95	11.85	-3	2,417	-0.12%
2018/01/11	11	12.21	37	12.23	12.30	-26	2,353	-1.10%
2018/01/10	13	12.92	0	0.00	12.60	13	2,263	0.57%
2018/01/09	3	11.67	13	12.07	12.35	-10	2,050	-0.49%
2018/01/08	1	10.75	10	10.55	11.25	-9	1,718	-0.52%