台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    687
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉詮電 (2436)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.30163.0063.0002,2840.00%
2024/03/27063.6000.0063.9002,3330.00%
2024/03/2600.00164.0063.10-12,352-0.04%
2024/03/25165.00765.2764.50-62,378-0.25%
2024/03/211165.6900.0064.40112,4170.46%
2024/03/2000.00463.7063.40-42,438-0.16%
2024/03/180.163.0000.0063.300.12,5240.00%
2024/03/11764.0000.0064.2072,7490.25%
2024/03/0800.00164.9063.30-12,810-0.04%
2024/03/07166.0000.0064.4012,8900.03%
2024/03/061165.22265.3065.2092,9370.31%
2024/03/0500.00266.5066.60-23,005-0.07%
2024/03/04167.4000.0067.2013,1940.03%
2024/02/29167.00266.9067.00-13,415-0.03%
2024/02/271568.87571.0067.90103,5980.28%
2024/02/2600.00169.7069.90-13,769-0.03%
2024/02/21170.701570.2770.80-144,392-0.32%
2024/02/2000.00370.2069.20-34,432-0.07%
2024/02/19469.28169.3069.7034,4510.07%
2024/02/16269.1500.0069.8024,5640.04%
2024/02/1500.001467.8068.40-144,568-0.31%
2024/02/05164.0000.0064.4014,5430.02%
2024/01/30566.0000.0065.5054,6050.11%
2024/01/26566.4000.0066.2054,6190.11%
2024/01/25367.60167.7066.8024,6480.04%
2024/01/2400.00668.0867.90-64,671-0.13%
2024/01/2300.001068.1068.20-104,737-0.21%
2024/01/22267.25767.1067.60-54,752-0.11%
2024/01/181266.2300.0066.10124,8690.25%
2024/01/17167.6000.0067.2014,9720.02%
2024/01/16467.5500.0067.4044,9910.08%
2024/01/1100.001067.5067.30-105,072-0.20%
2024/01/082369.4300.0068.70235,3180.43%
2024/01/0400.00170.7070.80-15,238-0.02%
2024/01/03273.70172.3071.8015,2760.02%
2024/01/0200.00273.1072.50-25,270-0.04%
2023/12/29372.00473.0373.60-15,277-0.02%
2023/12/281075.19575.4074.0055,2180.10%
2023/12/251470.1600.0069.30144,8890.29%
2023/12/222.169.0000.0069.802.14,8780.04%
2023/12/2100.00168.4067.70-14,861-0.02%
2023/12/20268.2000.0068.6024,8750.04%
2023/12/1900.00167.3067.30-14,885-0.02%
2023/12/1800.00167.8068.10-14,947-0.02%
2023/12/15369.2000.0068.1035,0140.06%
2023/12/14272.0500.0069.8025,1320.04%
2023/12/13171.102171.0170.90-205,213-0.38%
2023/12/122472.65173.2070.70235,3230.43%
2023/12/11171.9000.0071.7015,4280.02%
2023/12/08472.1500.0071.2045,6020.07%
2023/12/07171.6000.0071.5015,7290.02%
2023/12/06174.2000.0073.9015,8910.02%
2023/12/05174.8000.0074.6016,1960.02%
2023/12/0400.00277.4076.10-26,641-0.03%
2023/12/01178.6000.0078.1016,8990.01%
2023/11/3000.00678.4079.00-67,929-0.08%
2023/11/29278.101178.6578.80-98,492-0.11%
2023/11/2800.00277.6077.70-28,565-0.02%
2023/11/27176.70277.8076.10-19,162-0.01%
2023/11/24877.18276.1076.5069,9540.06%
2023/11/226575.9811473.3376.30-499,991-0.49% 大賣/
2023/11/2110173.00372.5772.80989,5881.02% 大買/
2023/11/201071.75571.2271.2059,5390.05%
2023/11/17269.65170.1069.8019,4580.01%
2023/11/161068.6000.0068.10109,3740.11%
2023/11/1500.0028.169.3969.00-28.19,323-0.30%
2023/11/141.167.02266.9067.60-0.99,220-0.01%
2023/11/10163.90264.1563.60-19,175-0.01%
2023/11/09265.9500.0065.4029,1410.02%
2023/11/08266.7000.0066.6029,1270.02%
2023/11/07267.05167.8066.9019,1170.01%
2023/11/03267.0000.0067.0029,1170.02%
2023/11/0100.00265.6566.00-29,080-0.02%
2023/10/31465.0000.0064.3049,0530.04%
2023/10/3000.00168.1067.60-19,035-0.01%
2023/10/27168.4000.0067.6019,0290.01%
2023/10/261968.48469.6067.50159,0320.17%
2023/10/25772.211371.2470.60-68,956-0.07%
2023/10/241068.7000.0069.10108,8910.11%
2023/10/20169.00370.0070.40-28,905-0.02%
2023/10/19167.001270.8170.90-118,926-0.12%
2023/10/18270.60167.5068.3018,9060.01%
2023/10/17171.80472.2371.50-39,037-0.03%
2023/10/16168.5000.0068.8018,9610.01%
2023/10/1200.00170.8071.30-19,074-0.01%
2023/10/11171.40172.8070.3009,3570.00%
2023/10/0600.00171.6071.00-19,410-0.01%
2023/10/0500.00271.5071.40-29,454-0.02%
2023/10/04170.80270.9070.90-19,520-0.01%
2023/10/03870.29171.5071.0079,7880.07%
2023/10/0200.00169.1069.00-19,922-0.01%
2023/09/28567.80567.6467.50010,0340.00%
2023/09/2700.00167.3067.70-110,038-0.01%
2023/09/26167.7000.0067.00110,0250.01%
2023/09/221068.75568.9068.9059,9700.05%
2023/09/211169.91269.1568.8099,9330.09%
2023/09/19171.40372.3372.20-29,768-0.02%
2023/09/15174.80175.7074.0009,4770.00%
2023/09/14674.67574.3474.5019,3660.01%
2023/09/131272.491272.4972.9009,2350.00%
2023/09/12173.10573.9074.10-49,061-0.04%
2023/09/11173.602.273.7574.20-1.28,927-0.01%
2023/09/081474.751274.9375.1028,8190.02%
2023/09/07975.44975.0373.3008,5550.00%
2023/09/061275.44976.0475.0038,2290.04%
2023/09/0520.178.723877.5777.50-17.97,950-0.23%
2023/09/043877.021577.6578.60236,9540.33%
2023/09/01272.20271.5071.5006,3100.00%
2023/08/31573.4827.173.1271.50-226,069-0.36%
2023/08/3028.271.842771.5473.301.25,4830.02%
2023/08/29865.74764.4066.7014,5630.02%
2023/08/2800.00161.3060.70-14,187-0.02%
2023/08/2500.00059.2058.2004,1270.00%
2023/08/24362.07561.1260.40-24,107-0.05%
2023/08/18159.4000.0059.9013,9890.03%
2023/08/1600.00257.2557.80-23,952-0.05%
2023/08/15256.3500.0056.9023,9500.05%
2023/08/14255.85255.3555.5003,9470.00%
2023/08/11257.05157.2057.2013,9370.03%
2023/08/08157.90157.9058.3003,9010.00%
2023/08/07158.60158.2058.7003,8960.00%
2023/08/04157.7000.0057.8013,8820.03%
2023/08/02358.00258.0558.0013,8810.03%
2023/07/31162.3000.0060.2013,8010.03%
2023/07/26161.8000.0060.0013,6570.03%
2023/07/24359.801359.8760.00-103,557-0.28%
2023/07/21160.80361.4361.90-23,493-0.06%
2023/07/201464.49564.1863.1093,4440.26%
2023/07/19161.00261.5060.60-13,183-0.03%
2023/07/1800.00060.5060.1003,1410.00%
2023/07/17560.92260.9560.5033,0860.10%
2023/07/14963.171763.5462.80-83,007-0.27%
2023/07/1300.001858.8960.30-182,708-0.66%
2023/07/12858.0100.0058.0082,5960.31%
2023/07/11257.70258.6558.3002,5280.00%
2023/07/101259.892.259.6858.109.82,4520.40%
2023/07/071059.10757.7057.9032,1630.14%
2023/07/06255.6500.0055.2021,9560.10%
2023/07/0500.00154.0053.70-11,856-0.05%
2023/07/0300.00153.3052.90-12,273-0.04%
2023/06/29252.0000.0052.1022,2750.09%
2023/06/21153.1000.0053.0012,3180.04%
2023/06/20154.00155.3054.1002,3180.00%
2023/06/19155.3000.0055.0012,3470.04%
2023/06/1600.001055.7055.20-102,329-0.43%
2023/06/15156.70156.7056.7002,2900.00%
2023/06/14356.6700.0055.7032,2620.13%
2023/06/13359.90160.6058.9022,1430.09%
2023/06/12160.30460.2060.50-32,067-0.15%
2023/06/091055.50256.7558.0081,8910.42%
2023/06/08257.25456.3855.50-21,823-0.11%
2023/06/0700.00254.1054.10-21,748-0.11%
2023/06/05355.40356.3754.8001,7810.00%
2023/06/02153.30753.1353.20-61,682-0.36%
2023/06/0100.00551.8052.30-51,679-0.30%
2023/05/29151.70351.4751.60-21,787-0.11%
2023/05/2300.00349.9550.10-31,930-0.16%
2023/05/22249.3800.0049.5521,9480.10%
2023/05/1900.00149.1048.85-11,964-0.05%
2023/05/18248.4000.0048.5521,9660.10%
2023/05/17147.20348.0348.25-21,968-0.10%
2023/05/15146.30146.4546.3001,9970.00%
2023/05/11146.7500.0046.2512,0330.05%
2023/05/10147.4000.0047.5012,0520.05%
2023/04/24249.20149.2048.9512,6790.04%
2023/04/211050.30749.9049.4032,7410.11%
2023/04/2000.00051.4050.6002,7280.00%
2023/04/19252.2000.0052.0022,7170.07%
2023/04/18353.4000.0052.5032,7110.11%
2023/04/13253.5000.0052.7022,6800.07%
2023/04/1200.00454.1354.30-42,656-0.15%
2023/04/11153.6100.0053.9012,6320.04%
2023/04/10252.90353.1353.50-12,595-0.04%
2023/04/071254.06653.7053.7062,5530.23%
2023/04/0600.002453.1355.50-242,363-1.02%
2023/03/31250.1000.0051.1022,1060.09%
2023/03/29649.6400.0049.6062,0920.29%
2023/03/281850.57550.3050.30132,0920.62%
2023/03/27151.90151.5051.5002,0860.00%
2023/03/2300.00551.9051.60-52,039-0.25%
2023/03/22351.7000.0051.4032,0230.15%
2023/03/21250.80951.1151.30-71,974-0.35%
2023/03/2000.000.150.5051.00-0.11,963-0.01%
2023/03/17550.1200.0050.2051,9680.25%
2023/03/1600.00149.9549.95-11,972-0.05%
2023/03/1500.001351.3250.80-131,982-0.66%
2023/03/14548.80749.3749.75-21,988-0.10%
2023/03/13748.80749.2549.6002,0480.00%
2023/03/10650.6700.0049.9562,1160.28%
2023/03/09152.00552.5051.90-42,129-0.19%
2023/03/08251.3000.0051.4022,0750.10%
2023/03/07451.6500.0051.6042,0730.19%
2023/03/0600.00151.8051.50-12,072-0.05%
2023/03/03153.20252.8051.80-12,096-0.05%
2023/03/02351.83352.0052.2002,1030.00%
2023/03/01149.90150.7050.9002,0400.00%
2023/02/24350.28150.6050.6022,0310.10%
2023/02/23151.10151.7050.9002,0000.00%
2023/02/22151.201250.8051.10-111,986-0.55%
2023/02/21150.1000.0050.8011,9650.05%
2023/02/16148.9000.0049.0012,0030.05%
2023/02/0900.001148.8348.50-112,246-0.49%
2023/02/08149.504149.3549.35-402,289-1.75%
2023/02/07149.00148.9049.0502,4010.00%
2023/02/061349.52149.3049.05122,4050.50%
2023/02/03550.851652.0750.90-112,381-0.46%
2023/02/0200.00149.3049.35-12,248-0.04%
2023/02/015048.30848.3048.30422,6141.61%
2023/01/31947.78147.2547.7582,6940.30%
2023/01/30148.950.247.9048.350.82,6270.03%
2023/01/17145.55145.6545.5002,5740.00%
2023/01/1300.00146.1046.35-12,578-0.04%
2023/01/12346.0200.0045.8032,5560.12%
2023/01/11146.40945.9746.35-82,495-0.32%
2023/01/05143.3500.0042.6512,4860.04%
2023/01/0300.00141.9542.00-12,500-0.04%
2022/12/29141.4500.0041.5012,5110.04%
2022/12/2000.00143.3541.45-12,617-0.04%
2022/12/19143.50243.0043.00-12,642-0.04%
2022/12/13144.3500.0044.1512,6750.04%
2022/12/06648.0300.0047.1062,6950.22%
2022/12/05149.10549.6048.85-42,677-0.15%
2022/12/0200.00149.2048.65-12,632-0.04%
2022/11/29345.0000.0045.0032,5860.12%
2022/11/25346.7700.0045.6532,6180.11%
2022/11/2400.00546.1146.80-52,609-0.19%
2022/11/22144.45144.6544.1002,5920.00%
2022/11/1800.00146.1545.30-12,732-0.04%
2022/11/17145.95146.0046.0002,7100.00%
2022/11/1600.00745.9946.30-72,692-0.26%
2022/11/1400.00144.2545.10-12,648-0.04%
2022/11/10143.75143.9543.9002,6030.00%
2022/11/086.244.39144.9043.205.22,6090.20%
2022/11/07145.10144.5044.3502,5930.00%
2022/11/0400.00243.3343.20-22,523-0.08%
2022/11/03244.03443.4343.85-22,498-0.08%
2022/11/02542.70142.5542.6542,3930.17%
2022/11/0100.00542.6142.50-52,407-0.21%
2022/10/31842.7600.0042.6082,3670.34%
2022/10/282943.103843.3542.80-92,269-0.40%
2022/10/271241.201.141.2642.2010.91,8690.58%
2022/10/25139.50138.5538.5501,8160.00%
2022/10/21139.95239.1338.70-11,930-0.05%
2022/10/17138.7000.0040.0011,9380.05%
2022/10/131.138.83236.9536.95-0.91,943-0.05%
2022/10/120.139.9000.0039.750.11,9250.00%
2022/10/11040.50140.3540.15-11,930-0.05%
2022/10/05243.38243.3343.5001,9520.00%
2022/10/0400.00141.6542.20-11,964-0.05%
2022/09/30138.3500.0040.6512,0160.05%
2022/09/29440.20139.7539.6032,0350.15%
2022/09/281.139.20139.7039.050.12,0630.00%
2022/09/273140.5300.0041.90312,0871.49%
2022/09/261.140.283140.5440.30-302,115-1.42%
2022/09/230.144.3500.0043.250.12,1520.00%
2022/09/21244.23144.2544.2512,1590.05%
2022/09/203045.43145.2045.35292,1571.34%
2022/09/190.146.403045.0044.80-29.92,184-1.37%
2022/09/16146.95246.9046.50-12,206-0.05%
2022/09/15147.6500.0047.4512,2380.04%
2022/09/14346.77146.7547.1522,2690.09%
2022/09/08647.4700.0047.6062,3860.25%
2022/09/07148.25148.0048.0002,4360.00%
2022/09/06449.511249.3949.30-82,433-0.33%
2022/09/05250.25150.2150.0012,4200.04%
2022/09/02852.09151.9051.6072,4250.29%
2022/09/01253.00152.9052.9012,4270.04%
2022/08/31256.40356.0056.50-12,407-0.04%
2022/08/30555.9400.0055.9052,4270.21%
2022/08/29256.15156.0055.5012,4710.04%
2022/08/261059.928.260.3558.501.82,4600.07%
2022/08/25158.801658.4858.80-152,383-0.63%
2022/08/23256.7000.0056.8022,4490.08%
2022/08/22157.40157.0057.0002,4790.00%
2022/08/19157.50257.7057.50-12,481-0.04%
2022/08/1800.00157.8057.80-12,497-0.04%
2022/08/1700.00157.2056.70-12,480-0.04%
2022/08/1610.257.39557.3057.005.22,4950.21%
2022/08/1500.00156.6056.90-12,493-0.04%
2022/08/12255.301152.9755.20-92,460-0.37%
2022/08/11151.80151.7052.1002,4070.00%
2022/08/10249.80050.5050.0022,4670.08%
2022/08/09250.40150.8050.7012,4930.04%
2022/08/08651.33251.2051.8042,4920.16%
2022/08/0500.00453.4053.00-42,481-0.16%
2022/08/04452.5000.0052.4042,5000.16%
2022/08/0300.00452.9053.00-42,509-0.16%
2022/08/02552.22252.2553.1032,5220.12%
2022/08/01152.20152.9053.2002,5270.00%
2022/07/29152.70153.1053.6002,6050.00%
2022/07/28455.43756.4953.60-32,627-0.11%
2022/07/26554.8200.0054.2052,5730.19%
2022/07/22257.65258.1557.6002,6320.00%
2022/07/20256.15456.9056.20-22,764-0.07%
2022/07/1400.00253.8054.00-22,960-0.07%
2022/07/13153.3000.0052.2012,9530.03%
2022/07/06152.702.252.4151.20-1.22,974-0.04%
2022/07/05154.30253.7555.00-12,985-0.03%
2022/07/045151.34152.2052.10502,9531.69%
2022/07/01251.105351.0350.30-512,943-1.73%
2022/06/30456.7000.0055.0042,8970.14%
2022/06/2900.00158.0058.00-12,894-0.03%
2022/06/2800.00159.0059.40-12,926-0.03%
2022/06/27160.30460.0060.10-32,975-0.10%
2022/06/24257.85157.5057.3012,9680.03%
2022/06/23255.25154.9055.6012,9970.03%
2022/06/221459.132.258.1156.7011.93,0310.39%
2022/06/21258.65258.9059.7003,0340.00%
2022/06/20156.80158.3056.1003,1190.00%
2022/06/176461.701.261.2060.8062.93,0792.04%
2022/06/16661.806061.4261.00-543,067-1.76%
2022/06/15665.55166.0065.5053,0350.16%
2022/06/14266.1500.0067.0023,0880.06%
2022/06/131166.60166.8066.60103,1550.32%
2022/06/08171.20270.9070.80-13,239-0.03%
2022/06/070.169.0000.0070.900.13,2460.00%
2022/06/06069.4000.0069.0003,2360.00%
2022/06/021.171.1500.0069.901.13,3090.03%
2022/06/0100.00270.6071.10-23,363-0.06%
2022/05/31270.5000.0070.5023,4530.06%
2022/05/2700.00567.0066.10-53,715-0.13%
2022/05/26565.7000.0065.7053,7320.13%
2022/05/25166.7000.0067.4013,7500.03%
2022/05/24167.80267.3066.30-13,816-0.03%
2022/05/23268.6000.0067.9023,8220.05%
2022/05/18169.00169.4069.4004,2630.00%
2022/05/17269.30567.1069.30-34,911-0.06%
2022/05/1300.00666.0066.10-64,975-0.12%
2022/05/120.365.6000.0064.200.35,0260.01%
2022/05/11165.20167.2066.8005,0770.00%
2022/05/10365.00365.3066.0005,1780.00%
2022/05/09265.90665.5765.50-45,385-0.07%
2022/05/06566.50166.5066.5045,4140.07%
2022/05/050.172.0000.0072.200.15,3890.00%
2022/05/040.270.0000.0070.300.25,4220.00%
2022/04/2900.00471.4069.50-45,530-0.07%
2022/04/27865.41665.8769.1025,5540.04%
2022/04/265570.45469.8569.30515,4880.93%
2022/04/25472.636171.9471.60-575,471-1.04%
2022/04/22779.3600.0078.6075,4410.13%
2022/04/21175.20176.0078.0005,4370.00%
2022/04/19175.7000.0075.5015,4860.02%
2022/04/14880.48180.0079.5075,6730.12%
2022/04/130.179.302.679.2880.30-2.55,731-0.04%
2022/04/12978.16278.2077.8075,8120.12%
2022/04/11480.70181.5079.0035,7910.05%
2022/04/080.182.90182.8082.50-0.95,830-0.02%
2022/04/07384.1000.0082.0035,8640.05%
2022/04/06283.8500.0084.0025,9330.03%
2022/04/0100.000.485.5085.30-0.46,157-0.01%
2022/03/31186.80187.0086.2006,2750.00%
2022/03/30188.50287.8587.60-16,313-0.02%
2022/03/29286.6000.0086.8026,4480.03%
2022/03/281185.96186.1086.20106,7200.15%
2022/03/25191.101.290.1088.60-0.27,2370.00%
2022/03/240.489.00188.8090.00-0.67,357-0.01%
2022/03/23189.30290.6090.00-17,554-0.01%
2022/03/210.487.74187.9088.00-0.68,016-0.01%
2022/03/18187.4000.0087.4018,0950.01%
2022/03/17186.302285.4787.20-218,217-0.26%
2022/03/161582.27783.4682.9088,3090.10%
2022/03/151485.15385.2384.50118,3230.13%
2022/03/113.488.4200.0088.803.48,6450.04%
2022/03/1000.00288.6088.20-28,899-0.02%
2022/03/09386.97186.1086.7029,1890.02%
2022/03/083.187.12486.2585.00-0.99,589-0.01%
2022/03/072.190.50188.3088.501.110,2890.01%
2022/03/04494.1000.0092.50410,4840.04%
2022/03/03594.426.294.4394.20-1.210,673-0.01%
2022/03/02090.8000.0091.00010,6180.00%
2022/03/01190.0000.0090.50110,8120.01%
2022/02/25188.30388.2788.60-211,052-0.02%
2022/02/243.187.861.187.6587.10211,2640.02%
2022/02/2300.00390.8791.20-311,617-0.03%
2022/02/221.190.89189.5089.600.111,9520.00%
2022/02/2100.001093.2093.00-1012,207-0.08%
2022/02/18894.78794.5395.40112,8290.01%
2022/02/171796.86694.2093.001113,3410.08%
2022/02/16191.8000.0091.40114,0100.01%
2022/02/15190.8000.0089.40115,0100.01%
2022/02/14590.8600.0090.30516,6740.03%
2022/02/11192.902292.7693.10-2116,750-0.13%
2022/02/101093.161192.5792.60-116,916-0.01%
2022/02/09493.034192.8793.10-3716,994-0.22%
2022/02/082388.11388.1788.302016,8380.12%
2022/02/0700.00187.1088.00-116,890-0.01%
2022/01/26285.75186.5087.00116,9890.01%
2022/01/25284.50484.9884.10-217,509-0.01%
2022/01/24281.35283.0084.00017,9670.00%
2022/01/21286.25285.8083.90018,0580.00%
2022/01/18288.25188.0087.70118,6000.01%
2022/01/17184.9000.0087.30118,7460.01%
2022/01/14784.29584.5084.40219,1410.01%
2022/01/1300.00487.8087.10-419,434-0.02%
2022/01/12487.98388.5088.10119,6950.01%
2022/01/11889.74689.1288.70219,8490.01%
2022/01/1000.00091.1091.50019,9790.00%
2022/01/07190.701192.3590.60-1020,091-0.05%
2022/01/05292.7000.0093.00220,3340.01%
2022/01/0400.00196.0095.60-120,3500.00%
2022/01/0300.00298.4095.70-220,600-0.01%
2021/12/30197.10196.6096.60020,7690.00%
2021/12/29496.45997.2397.10-521,060-0.02%
2021/12/281499.39299.3097.101221,4060.06%
2021/12/27398.03696.9097.60-321,659-0.01%
2021/12/24396.30495.8095.40-122,3240.00%
2021/12/23796.87698.1396.00123,6560.00%
2021/12/226100.32398.8797.60324,2690.01%
2021/12/21899.551799.5899.00-924,683-0.04%
2021/12/20297.502.196.8297.00-0.125,1110.00%
2021/12/17196.8000.0096.60125,5250.00%
2021/12/161196.051596.4596.30-425,423-0.02%
2021/12/15191.4000.0091.80125,0840.00%
2021/12/145288.78188.5088.505125,0640.20%
2021/12/135190.04192.0090.105025,2020.20%
2021/12/101291.2010291.0290.90-9025,130-0.36% 大賣/
2021/12/08395.237.895.7994.70-4.825,205-0.02%
2021/12/071098.591097.9795.00025,4140.00%
2021/12/06299.601100.0099.30125,3660.00%
2021/12/03698.80898.8499.00-225,346-0.01%
2021/12/02997.63295.7096.00725,4480.03%
2021/12/0114.297.58999.99100.505.225,9160.02%
2021/11/302094.28594.9292.801526,2700.06%
2021/11/291390.84691.0792.20726,5520.03%
2021/11/261396.24295.6094.601126,4350.04%
2021/11/25597.1000.0095.70526,2820.02%
2021/11/2413.198.4416.199.0999.50-326,132-0.01%
2021/11/235.3100.081799.9998.90-11.725,964-0.05%
2021/11/2213.3104.576101.42101.007.325,8070.03%
2021/11/192104.752104.25106.50025,4640.00%
2021/11/188.4103.681104.00104.007.425,1660.03%
2021/11/1719.1110.2311111.32108.508.124,8730.03%
2021/11/1614.2107.6112.7108.57110.001.524,2030.01%
2021/11/1530106.68191106.30108.00-16123,487-0.69% 大賣/鉅額交易
2021/11/12210.1101.8465100.79102.50145.122,1810.65% 大買/鉅額交易
2021/11/1122.290.5953.191.0993.40-30.921,178-0.15%
2021/11/1011.184.721884.6385.00-6.919,506-0.04%
2021/11/09784.571084.7484.50-319,431-0.02%
2021/11/08982.37282.3082.50719,2530.04%
2021/11/05680.201379.2480.90-719,187-0.04%
2021/11/04779.99380.8780.50419,1780.02%
2021/11/031681.041380.2080.90319,1570.02%
2021/11/0224.183.61384.3380.1021.119,1530.11%
2021/11/012.287.691086.1289.00-7.818,596-0.04%
2021/10/293.681.90282.8581.101.618,1700.01%
2021/10/28781.501882.1582.50-1118,092-0.06%
2021/10/27880.6400.0081.80817,9800.04%
2021/10/2625.680.71480.4578.2021.617,9280.12%
2021/10/255.283.96183.8082.904.217,8040.02%
2021/10/223.183.272983.0084.20-2617,909-0.14%
2021/10/2115.181.7414.181.8682.500.917,7790.01%
2021/10/2015.178.381278.5279.903.117,5410.02%
2021/10/19374.901474.2675.90-1117,696-0.06%
2021/10/188.371.55171.2073.107.318,1070.04%
2021/10/15673.97674.6273.40018,0970.00%
2021/10/14373.17971.8472.20-618,120-0.03%
2021/10/131175.17175.1072.501018,1170.06%
2021/10/121.178.70178.8077.900.118,0580.00%
2021/10/081981.822681.9880.30-718,088-0.04%
2021/10/079.180.08980.3080.900.118,1140.00%
2021/10/06879.71281.6077.70618,6250.03%
2021/10/05879.24980.0681.40-119,044-0.01%
2021/10/042680.551482.0677.901218,8550.06%
2021/10/0128.183.342084.1783.708.118,7210.04%
2021/09/302490.092590.5985.90-118,543-0.01%
2021/09/2920.188.351789.1190.503.117,4350.02%
2021/09/281087.452087.9589.80-1017,263-0.06%
2021/09/2717.587.471788.2286.700.517,3720.00%
2021/09/24584.182683.6786.00-2116,747-0.13%
2021/09/23679.981580.7379.10-916,243-0.06%
2021/09/221579.99179.8079.201416,4310.09%
2021/09/17178.501080.2080.50-916,461-0.05%
2021/09/161379.571280.2579.90116,4620.01%
2021/09/151177.64877.9077.10316,3640.02%
2021/09/14679.97179.4078.90516,5630.03%
2021/09/13280.002180.8279.20-1916,583-0.11%
2021/09/101978.181478.4682.30516,4880.03%
2021/09/09376.47677.8078.80-316,198-0.02%
2021/09/08574.90374.9775.40216,0620.01%
2021/09/073679.0613.179.2076.802315,9700.14%
2021/09/0640.186.547387.4485.30-3315,660-0.21%
2021/09/037486.1579.286.6986.30-5.214,906-0.03%
2021/09/02880.293680.2980.90-2813,965-0.20%
2021/09/011276.95675.5376.80613,8010.04%
2021/08/31473.03172.0072.30313,7610.02%
2021/08/30273.7500.0073.00214,2220.01%
2021/08/27274.95576.7075.10-314,787-0.02%
2021/08/26575.5400.0074.90514,8740.03%
2021/08/2500.00174.7074.10-115,033-0.01%
2021/08/24172.10173.4572.30015,3160.00%
2021/08/23174.10173.2074.00015,7670.00%
2021/08/20171.00170.1070.10016,2310.00%
2021/08/1900.00170.0068.10-116,345-0.01%
2021/08/18165.70565.7071.20-416,518-0.02%
2021/08/16368.67370.3770.20017,3060.00%
2021/08/13372.83372.2070.70017,5200.00%
2021/08/12173.8000.0074.80117,6160.01%
2021/08/11273.75373.5371.70-117,905-0.01%
2021/08/101376.05177.7076.001218,0840.07%
2021/08/06180.40180.5080.20018,6420.00%
2021/08/0500.00279.8079.40-219,042-0.01%
2021/08/04380.47579.9679.40-220,152-0.01%
2021/08/03278.601278.9079.80-1020,330-0.05%
2021/08/02377.6000.0077.20320,5870.01%
2021/07/30278.90779.2477.60-520,805-0.02%
2021/07/297.278.20277.0578.605.221,1230.02%
2021/07/285080.6110079.9178.20-5021,224-0.24%
2021/07/271187.28988.1485.70221,3150.01%
2021/07/26886.511286.3786.30-421,323-0.02%
2021/07/2311689.6223890.4384.10-12221,540-0.57% 大買/大賣/鉅額交易
2021/07/2224890.424987.7191.0019921,5100.93% 大買/鉅額交易
2021/07/211084.05583.5083.20521,2210.02%
2021/07/201682.33483.8381.801221,6700.06%
2021/07/19585.081085.2885.30-521,935-0.02%
2021/07/161683.71283.8583.501422,2580.06%
2021/07/15782.44683.5283.70122,6250.00%
2021/07/14782.83683.1381.90123,1260.00%
2021/07/132388.401688.8384.50723,4080.03%
2021/07/121488.601389.3588.90123,5040.00%
2021/07/09284.10184.0084.10123,2820.00%
2021/07/08783.89584.3883.50223,9860.01%
2021/07/071884.313083.2683.10-1224,188-0.05%
2021/07/06981.06582.6280.50423,8190.02%
2021/07/052684.12683.7080.902023,8350.08%
2021/07/021678.812279.0681.40-623,587-0.03%
2021/07/01575.922075.3877.00-1523,334-0.06%
2021/06/30173.70673.9774.00-523,598-0.02%
2021/06/291174.90775.2173.20423,7720.02%
2021/06/28874.212273.7274.50-1424,086-0.06%
2021/06/251172.65274.1072.60924,2130.04%
2021/06/241072.7615572.3873.00-14524,200-0.60% 大賣/鉅額交易
2021/06/2315274.28173.3074.3015124,6110.61% 大買/鉅額交易
2021/06/22268.90169.5068.50124,5000.00%
2021/06/21570.72270.5570.00324,4510.01%
2021/06/18873.0500.0072.40824,6730.03%
2021/06/17171.40372.2773.00-224,692-0.01%
2021/06/161374.08872.6472.30524,7640.02%
2021/06/15273.9000.0074.10225,3150.01%
2021/06/11173.602572.8072.10-2425,706-0.09%
2021/06/1000.00173.4071.90-125,6260.00%
2021/06/09772.74473.0872.50325,4940.01%
2021/06/08475.10275.8074.00225,1610.01%
2021/06/071476.382076.7474.90-625,031-0.02%
2021/06/041575.143174.7576.00-1624,476-0.07%
2021/06/03272.5500.0072.90223,8500.01%
2021/06/021271.52671.8072.00623,6820.03%
2021/06/01373.50974.0373.20-623,441-0.03%
2021/05/313373.063273.4871.70123,0890.00%
2021/05/28566.18966.7069.20-422,597-0.02%
2021/05/27362.87163.4063.10222,1270.01%
2021/05/262263.051863.2862.90421,9870.02%
2021/05/251264.5918.165.3164.30-6.121,819-0.03%
2021/05/2414.160.41759.7961.207.121,3890.03%
2021/05/2100.001257.6759.50-1221,098-0.06%
2021/05/20757.10159.1055.80620,9470.03%
2021/05/19958.77558.1058.30420,8660.02%
2021/05/181257.811457.4458.50-220,628-0.01%
2021/05/172454.933754.4253.20-1320,444-0.06%
2021/05/147859.233958.6256.003920,1300.19%
2021/05/135358.636558.2757.90-1219,779-0.06%
2021/05/123462.743264.7263.90219,2520.01%
2021/05/1100.00161.4061.50-118,179-0.01%
2021/05/102667.79469.6866.102217,9570.12%
2021/05/071173.45573.9871.70617,6790.03%
2021/05/06970.72671.7370.20317,4440.02%
2021/05/05675.30176.0073.90517,0780.03%
2021/05/04175.701078.8977.80-916,994-0.05%
2021/05/03182.40183.7081.30016,7170.00%
2021/04/291284.16683.6882.30616,5870.04%
2021/04/281388.831287.8786.30116,6690.01%
2021/04/271688.09787.9486.20916,6290.05%
2021/04/261687.661587.9288.40116,7390.01%
2021/04/23680.083582.3483.80-2917,227-0.17%
2021/04/222180.2751.178.4476.20-30.117,848-0.17%
2021/04/211783.221484.0582.40317,5720.02%
2021/04/20982.793181.4882.10-2217,159-0.13%
2021/04/191477.522277.0577.00-816,646-0.05%
2021/04/1654.175.544175.6476.7013.116,1670.08%
2021/04/151367.376367.3070.90-5015,460-0.32%
2021/04/147867.454367.1368.203515,1450.23%
2021/04/131964.7556.165.0764.10-37.114,454-0.26%
2021/04/122162.34464.7862.701714,0280.12%
2021/04/093463.45463.5063.503014,0270.21%
2021/04/0839.164.971764.9565.1022.114,0400.16%
2021/04/07963.624463.3364.70-3514,381-0.24%
2021/04/066660.973260.7361.803414,2840.24%
2021/04/01657.15356.8757.30313,9300.02%
2021/03/311356.576457.0055.10-5113,870-0.37%
2021/03/306355.072453.4554.603913,5630.29%
2021/03/29252.20252.0052.00013,5270.00%
2021/03/264753.941254.3352.303513,9140.25%
2021/03/25251.702451.4952.00-2213,788-0.16%
2021/03/243350.81351.9050.903014,8390.20%
2021/03/231251.901952.4751.00-714,826-0.05%
2021/03/22550.62450.6050.90114,6440.01%
2021/03/191150.955551.0350.80-4415,085-0.29%
2021/03/188352.966552.9152.301815,9230.11%
2021/03/17950.331349.5449.85-416,206-0.02%
2021/03/162147.30147.8046.802016,3940.12%
2021/03/1500.00347.8547.50-316,561-0.02%
2021/03/12147.00247.1047.00-116,575-0.01%
2021/03/11246.03645.6546.05-416,700-0.02%
2021/03/09444.0800.0043.85417,0840.02%
2021/03/0500.00345.7045.40-317,262-0.02%
2021/03/0400.00146.7546.20-117,272-0.01%
2021/03/02246.533347.2046.05-3117,440-0.18%
2021/02/26246.70147.0046.80117,4520.01%
2021/02/2500.00447.1947.20-417,460-0.02%
2021/02/24248.53348.1047.75-117,475-0.01%
2021/02/231547.31647.6147.75917,3780.05%
2021/02/221348.04148.1548.001217,3330.07%
2021/02/19346.42346.3246.65017,2730.00%
2021/02/181146.12146.1046.051017,2110.06%
2021/02/0500.00242.9542.60-217,112-0.01%
2021/02/03243.55343.4343.20-117,112-0.01%
2021/02/02943.92644.0243.85317,1650.02%
2021/02/01343.52342.7742.95017,1060.00%
2021/01/29244.2800.0043.00217,0990.01%
2021/01/2800.00143.8543.80-117,040-0.01%
2021/01/27344.52144.2544.35216,9930.01%
2021/01/261144.38645.7844.50516,9290.03%
2021/01/25343.80244.0843.95116,7410.01%
2021/01/222244.80644.7545.301616,6240.10%
2021/01/213846.603646.0744.45216,4350.01%
2021/01/201448.402248.8547.70-815,990-0.05%
2021/01/19953.24353.5352.50615,6070.04%
2021/01/181454.30854.1155.00615,1880.04%
2021/01/151651.952252.8354.10-614,131-0.04%
2021/01/14749.16849.3149.20-113,079-0.01%
2021/01/13948.42848.1448.75112,8640.01%
2021/01/12447.76249.3346.90212,7550.02%
2021/01/11149.10248.9548.75-112,641-0.01%
2021/01/082.148.80449.1049.10-1.912,627-0.02%
2021/01/07148.40249.2048.80-112,813-0.01%
2021/01/061448.341248.6347.85212,8190.02%
2021/01/051046.91247.3347.35812,5920.06%
2021/01/04248.68248.0548.30012,4790.00%
2020/12/31350.131150.8949.65-812,232-0.07%
2020/12/302051.2732.151.6749.85-12.111,904-0.10%
2020/12/292450.512549.8749.15-111,189-0.01%
2020/12/281.249.28449.0348.30-2.810,722-0.03%
2020/12/25148.90447.8047.80-310,433-0.03%
2020/12/241148.68448.7847.50710,2200.07%
2020/12/231247.89546.8047.8579,9070.07%
2020/12/223247.9423.649.1645.958.49,6840.09%
2020/12/21448.601248.5948.05-89,233-0.09%
2020/12/182051.1616.951.8351.303.18,8370.04%
2020/12/1700.00249.8049.80-27,635-0.03%
2020/12/16245.30345.3045.30-17,550-0.01%
2020/12/15842.38743.0141.2017,4350.01%
2020/12/142645.941845.4744.8586,9600.11%
2020/12/111643.5734.844.3445.65-18.85,975-0.31%
2020/12/102541.051340.0541.50125,0080.24%
2020/12/09240.00638.7140.05-44,322-0.09%
2020/12/081036.65337.1036.4574,1000.17%
2020/12/07136.2500.0036.6014,0300.02%
2020/12/03137.205036.7136.70-493,772-1.30%
2020/12/021134.662834.8134.60-173,805-0.45%
2020/12/0100.000.433.5033.80-0.43,678-0.01%
2020/11/271132.9500.0033.10113,6660.30%
2020/11/263934.271534.2633.50243,6550.66%
2020/11/251333.220.932.9033.5012.13,4820.35%
2020/11/231033.858.133.1033.601.93,3920.06%
2020/11/201033.5500.0032.95103,3250.30%
2020/11/191033.142133.2232.95-113,350-0.33%
2020/11/1800.00632.4932.80-63,348-0.18%
2020/11/17132.30232.3032.00-13,323-0.03%
2020/11/16132.1000.0032.2013,3620.03%
2020/11/13231.83132.2532.4013,3410.03%
2020/11/12131.80531.8531.75-43,258-0.12%
2020/11/1100.00531.5031.45-53,224-0.16%
2020/11/10231.55931.8431.45-73,214-0.22%
2020/11/06930.91630.4030.4033,0990.10%
2020/11/030.330.5100.0030.550.33,0960.01%
2020/10/29130.30130.8530.6503,3210.00%
2020/10/2800.002631.1531.00-263,350-0.78%
2020/10/27131.2000.0031.4013,3850.03%
2020/10/26331.5500.0031.5533,4050.09%
2020/10/231932.441732.4432.0523,4090.06%
2020/10/221631.8700.0032.00163,3790.47%
2020/10/21131.7000.0031.9013,3660.03%
2020/10/201831.8500.0031.80183,4160.53%
2020/10/1600.001232.9732.05-123,447-0.35%
2020/10/152433.711133.7233.45133,3650.39%
2020/10/14232.55332.7534.00-13,042-0.03%
2020/10/1200.00130.6530.90-12,877-0.03%
2020/10/0800.00130.8030.30-12,923-0.03%
2020/10/061030.4000.0030.20103,1400.32%
2020/10/05129.9500.0029.9013,4110.03%
2020/09/2900.00129.9529.85-13,912-0.03%
2020/09/2800.00230.1530.05-23,993-0.05%
2020/09/24131.1500.0030.3514,1020.02%
2020/09/2300.00331.5231.60-34,077-0.07%
2020/09/22230.6300.0030.8524,0870.05%
2020/09/21131.0000.0031.1014,1190.02%
2020/09/18731.4100.0031.3574,1570.17%
2020/09/17131.4500.0031.2514,2620.02%
2020/09/1600.00531.0031.20-54,222-0.12%
2020/09/1400.00230.7030.90-24,228-0.05%
2020/09/1100.000.429.8029.80-0.44,237-0.01%
2020/09/09530.70130.7030.5544,2440.09%
2020/09/0800.00230.5030.60-24,253-0.05%
2020/09/07132.7514.232.2230.20-13.24,192-0.31%
2020/09/041030.2800.0030.60103,8900.26%
2020/09/0300.00230.8530.20-23,859-0.05%
2020/08/251129.74329.8029.6083,9640.20%
2020/08/2400.00128.8029.05-13,907-0.03%
2020/08/21228.331428.3928.30-123,900-0.31%
2020/08/201428.5700.0027.80143,8810.36%
2020/08/19229.75129.1030.1013,8190.03%
2020/08/1800.00129.4529.10-13,776-0.03%
2020/08/17429.4000.0029.4543,7960.11%
2020/08/14129.05128.6529.2503,8580.00%
2020/08/12128.8500.0028.9513,8810.03%
2020/08/07129.951729.8829.95-163,840-0.42%
2020/08/06130.00230.1030.00-13,821-0.03%
2020/08/0500.00131.0031.95-13,676-0.03%
2020/08/04130.1500.0030.4513,5980.03%
2020/08/03630.332530.0430.30-193,586-0.53%
2020/07/31630.20430.2029.8023,5650.06%
2020/07/3000.00129.1030.10-13,563-0.03%
2020/07/29128.7000.0029.0013,5520.03%
2020/07/28728.97128.5028.0563,5650.17%
2020/07/27329.0300.0029.0033,5630.08%
2020/07/241330.071930.2729.85-63,558-0.17%
2020/07/23430.59130.5030.8533,5180.09%
2020/07/2200.00129.4029.80-13,549-0.03%
2020/07/21729.59329.7229.4043,6740.11%
2020/07/20328.77628.6029.30-33,711-0.08%
2020/07/171129.1100.0028.95113,6980.30%
2020/07/16130.501229.8529.90-113,642-0.30%
2020/07/15530.2200.0030.1553,6750.14%
2020/07/14331.70331.8231.5003,6440.00%
2020/07/131.131.3500.0031.001.13,5440.03%
2020/07/101531.42930.9130.8063,4780.17%
2020/07/09431.98332.5332.8013,2250.03%
2020/07/08329.2500.0029.8532,8330.11%
2020/07/0700.00128.1528.30-12,771-0.04%
2020/07/06128.5000.0028.3012,7050.04%
2020/07/03128.5500.0028.5012,6550.04%
2020/06/30227.80328.1028.10-12,656-0.04%
2020/06/24228.5000.0028.5022,5470.08%
2020/06/18428.1000.0028.1042,3910.17%
2020/06/1700.00128.0027.70-12,356-0.04%
2020/06/120.226.7500.0026.950.22,3780.01%
2020/06/0900.00027.4027.4502,4640.00%
2020/06/05227.9000.0027.7022,4650.08%
2020/06/03427.4000.0027.2542,5750.16%
2020/06/0200.00127.3027.25-12,617-0.04%
2020/06/01127.5500.0027.4512,5790.04%
2020/05/282.126.58726.3426.20-4.92,475-0.20%
2020/05/273.226.73326.5826.950.22,4410.01%
2020/05/26526.54726.4726.50-22,418-0.08%
2020/05/25126.35426.3526.40-32,400-0.12%
2020/05/212027.001226.8927.0082,3530.34%
2020/05/20126.45126.2026.5502,2770.00%
2020/05/1300.00126.2026.15-12,197-0.05%
2020/05/05326.77226.9026.6512,0720.05%
2020/05/0400.002.426.7426.75-2.42,049-0.12%
2020/04/30126.900.226.6026.700.82,0070.04%
2020/04/29126.4500.0026.4011,9840.05%
2020/04/2800.00126.1526.30-11,964-0.05%
2020/04/27126.90126.6526.6001,9560.00%
2020/04/24126.4500.0026.5011,8480.05%
2020/04/23125.35125.5525.4001,6960.00%
2020/04/2100.00724.6024.35-71,610-0.43%
2020/04/2000.00125.1525.05-11,581-0.06%
2020/04/17124.75524.4025.00-41,512-0.26%
2020/04/1600.00124.6024.50-11,465-0.07%
2020/04/1500.00124.2024.15-11,410-0.07%
2020/04/14124.2000.0024.3011,3900.07%
2020/04/13123.80123.9523.9001,3600.00%
2020/04/101024.081023.7524.0001,3530.00%
2020/04/09124.1000.0023.6011,3070.08%
2020/04/08223.85323.7324.05-11,282-0.08%
2020/04/07324.20523.9623.70-21,253-0.16%
2020/04/06322.601723.0023.95-141,182-1.18%
2020/04/01121.7000.0021.8011,0930.09%
2020/03/301021.6500.0021.75101,0840.92%
2020/03/272122.292022.0021.9011,1100.09%
2020/03/26321.6500.0021.7531,1520.26%
2020/03/2500.00422.2822.00-41,144-0.35%
2020/03/24121.0000.0020.9511,0990.09%
2020/03/23119.9000.0020.1511,0940.09%
2020/03/20621.2100.0021.0061,1150.54%
2020/03/19319.7500.0019.7531,1120.27%
2020/03/181022.351422.3321.80-41,070-0.37%
2020/03/17521.60221.7321.9031,0450.29%
2020/03/16322.25321.8021.2501,0490.00%
2020/03/12122.6000.0021.5019660.10%
2020/03/11924.18524.3323.5049410.42%
2020/03/10124.35325.4024.00-2925-0.22%
2020/03/091025.68526.3125.6058660.58%
2020/03/06324.2800.0024.8537010.43%
2020/03/050.222.6500.0022.600.26350.02%
2020/03/04122.3000.0022.4016350.16%
2020/03/0200.001021.7521.65-10633-1.58%
2020/02/180.122.9000.0022.900.16290.02%
2020/02/13022.9000.0022.9506350.00%
2020/02/07523.3500.0023.0056500.77%
2020/02/0600.00123.3523.35-1694-0.14%
2020/02/05123.1500.0023.0017130.14%
2020/02/04222.9000.0022.9027140.28%
2020/02/0300.00122.1022.05-1716-0.14%
2020/01/30124.0000.0023.6517010.14%
2020/01/1400.00126.3026.40-1684-0.15%
2020/01/13026.30926.3126.40-9684-1.31%
2020/01/10225.9500.0025.9026810.29%
2020/01/0800.00125.7525.80-1714-0.14%
2020/01/07125.9000.0026.0017260.14%
2020/01/06126.2500.0026.2517260.14%
2020/01/020.226.7000.0026.800.27360.02%
2019/12/30126.8500.0026.7017480.13%
2019/12/241027.3500.0027.00107771.29%
2019/12/2300.001227.4827.60-12752-1.59%
2019/12/17527.3000.0027.0557070.71%
2019/12/16527.2500.0027.3057700.65%
2019/12/1200.00126.9526.60-1807-0.12%
2019/12/11126.751026.7026.60-9791-1.14%
2019/12/101026.70126.7026.7097541.19%
2019/12/06125.9500.0025.9017450.13%
2019/12/05126.00126.2026.3007540.00%
2019/12/0300.00125.8526.00-1853-0.12%
2019/11/2900.00126.1526.15-1915-0.11%
2019/11/2800.00126.6026.50-1923-0.11%
2019/11/2600.00126.0026.00-11,071-0.09%
2019/11/08126.8000.0026.8511,3020.08%
2019/11/05527.301627.4027.40-111,321-0.83%
2019/11/04527.0500.0027.2551,2800.39%
2019/10/2900.00126.6026.50-11,288-0.08%
2019/10/2400.00526.9527.20-51,438-0.35%
2019/10/22126.9000.0026.9011,5220.07%
2019/10/16627.201027.1527.05-41,537-0.26%
2019/10/151027.4500.0027.45101,5030.66%
2019/10/021028.0000.0028.00101,4520.69%
2019/09/2700.001027.2027.20-101,445-0.69%
2019/09/26327.9000.0027.7531,4420.21%
2019/09/2400.00328.2528.00-31,447-0.21%
2019/09/19228.35428.4828.25-21,419-0.14%
2019/09/18727.88127.7028.0561,3480.44%
2019/09/1600.003227.0026.95-321,300-2.46%
2019/09/1000.00426.8527.10-41,306-0.31%
2019/09/0900.00127.1027.10-11,298-0.08%
2019/09/06127.6000.0027.4511,2830.08%
2019/09/0400.00428.1828.45-41,178-0.34%
2019/09/03127.8500.0027.2511,1360.09%
2019/09/0200.001027.4527.70-101,129-0.89%
2019/08/30127.4500.0027.3011,1230.09%
2019/08/291528.50329.0027.75121,1131.08%
2019/08/28328.2000.0028.2039720.31%
2019/08/2200.00527.6027.70-5904-0.55%
2019/08/2000.000.727.2527.40-0.7885-0.07%
2019/08/1900.004427.4427.55-44814-5.40%
2019/08/1200.00225.5526.65-2757-0.26%
2019/08/08125.50525.6025.40-4763-0.52%
2019/08/07125.8000.0025.6017560.13%
2019/08/023.225.5500.0025.403.27460.42%
2019/08/010.126.4000.0026.400.17410.01%
2019/07/310.226.801026.9026.80-9.8742-1.32%
2019/07/26628.40228.0027.4047360.54%
2019/07/25128.05527.6528.00-4620-0.64%
2019/07/2400.00226.1526.05-2540-0.37%
2019/07/2300.00525.7025.85-5567-0.88%
2019/07/221125.6200.0025.55115811.89%
2019/07/190.225.10125.7525.25-0.8602-0.13%
2019/07/18425.7900.0025.6047140.56%
2019/07/173026.0200.0026.00308003.75%
2019/07/1200.00126.0525.90-1880-0.11%
2019/07/09225.5000.0025.2029510.21%
2019/07/0800.00125.8525.50-1961-0.10%
2019/07/05125.9000.0026.0019960.10%
2019/07/04525.80526.1526.0009960.00%
2019/07/0115.126.65126.6526.5014.19731.44%
2019/06/2800.00426.5026.40-4968-0.41%
2019/06/271.326.3400.0026.451.39710.13%
2019/06/25526.80226.3826.1039750.31%
2019/06/201.226.2100.0026.051.29380.13%
2019/06/170.225.2500.0025.350.29250.02%
2019/06/1300.00425.5025.45-4931-0.43%
2019/06/1200.00525.5525.45-5932-0.54%
2019/06/0500.00225.0524.95-2907-0.22%
2019/06/04124.3500.0024.3018950.11%
2019/05/230.223.4000.0023.400.29970.02%
2019/05/200.223.8000.0023.750.29940.02%
2019/05/1700.00124.6024.40-11,016-0.10%
2019/05/16325.13225.2325.0011,0280.10%
2019/05/15924.4000.0024.6591,0190.88%
2019/05/0900.00924.9824.85-91,023-0.88%
2019/04/291026.341026.6726.0501,0090.00%
2019/04/24827.592227.9927.45-14931-1.50%
2019/04/23626.90126.5027.8058120.62%
2019/04/221526.22126.5026.80147251.93%
2019/04/17525.60125.7025.7046550.61%
2019/04/15124.70524.7524.70-4606-0.66%
2019/04/11125.30125.0025.3006150.00%
2019/04/08124.5000.0024.4515720.17%
2019/03/29124.2500.0024.4015580.18%
2019/03/2500.00523.9524.00-5553-0.90%
2019/03/0700.00325.4524.85-3684-0.44%
2019/03/05526.2000.0025.7557160.70%
2019/02/261425.765.225.9825.508.87311.20%
2019/02/1900.00224.9324.90-2667-0.30%
2019/02/1500.000.325.1025.25-0.3636-0.05%
2019/02/14124.5500.0024.7016150.16%
2019/02/1100.00124.4024.45-1599-0.17%
2019/01/28124.0500.0024.1016000.17%
2019/01/2300.00124.2524.10-1623-0.16%
2019/01/22123.9500.0024.0016170.16%
2019/01/2100.00123.9524.30-1612-0.16%
2019/01/1800.00123.4523.40-1612-0.16%
2019/01/10123.6500.0023.4516520.15%
2019/01/0800.00324.1024.30-3632-0.47%
2019/01/0700.001023.8023.55-10627-1.59%
2019/01/0400.000.823.3523.40-0.8654-0.12%
2019/01/031123.49223.5323.4096651.35%
2018/12/24122.8000.0022.7516940.14%
2018/12/210.322.7000.0022.700.37030.04%
2018/12/19123.4500.0023.2517060.14%
2018/12/170.223.6500.0023.650.27340.03%
2018/12/13124.0000.0024.0017600.13%
2018/12/1200.00124.4024.35-1800-0.12%
2018/12/11124.15124.3024.1508630.00%
2018/12/10124.0000.0023.9519170.11%
2018/12/0700.00124.5524.55-1936-0.11%
2018/12/06124.0000.0024.0019740.10%
2018/12/05325.55425.6925.65-11,007-0.10%
2018/12/04725.801.426.0625.955.61,0080.56%
2018/12/03124.753.225.0625.60-2.21,000-0.22%
2018/11/3000.00524.4124.40-5980-0.51%
2018/11/29624.88125.3524.4059830.51%
2018/11/26323.87123.8023.7029620.21%
2018/11/23223.50323.8223.80-11,028-0.10%
2018/11/21123.2000.0023.3511,0400.10%
2018/11/19523.61523.8123.8001,0510.00%
2018/11/150.222.3500.0022.350.21,0590.02%
2018/11/1400.00122.5022.45-11,079-0.09%
2018/11/070.222.7000.0022.700.21,2070.02%
2018/11/061.422.8400.0022.401.41,2120.12%
2018/10/310.223.0000.0023.050.21,1840.02%
2018/10/2500.002322.1922.20-231,157-1.99%
2018/10/16122.85123.1523.4501,1780.00%
2018/10/1500.00622.8723.05-61,179-0.51%
2018/10/12221.95222.2522.6501,1740.00%
2018/10/11123.7000.0023.7011,1450.09%
2018/10/09226.15226.4526.3001,1490.00%
2018/10/080.426.9000.0026.500.41,1550.03%
2018/10/05127.2000.0027.0011,1580.09%
2018/10/01030.5000.0030.5001,2620.00%
2018/09/270.230.000.130.0029.900.11,2880.01%
2018/09/25030.1500.0030.1501,2950.00%
2018/09/12326.4000.0026.3531,2880.23%
2018/09/071127.19127.2527.30101,3070.76%
2018/09/06128.8000.0028.1511,3880.07%
2018/09/0500.00129.5029.70-11,405-0.07%
2018/09/03229.0500.0028.7521,4120.14%
2018/08/3100.00129.0029.20-11,386-0.07%
2018/08/2200.00127.8028.10-11,350-0.07%
2018/08/21228.35328.4528.00-11,348-0.07%
2018/08/2000.00127.6027.60-11,290-0.08%
2018/08/1000.00427.7527.70-41,261-0.32%
2018/08/09327.80228.2528.4511,2460.08%
2018/08/08227.331127.7028.10-91,163-0.77%
2018/08/02126.6000.0026.5511,1540.09%
2018/07/19527.5000.0026.8551,1930.42%
2018/07/11126.5000.0026.4011,1930.08%
2018/07/1000.00526.5826.50-51,200-0.42%
2018/07/09626.25326.4526.2531,2020.25%
2018/07/06626.6600.0026.6561,2010.50%
2018/07/05227.4000.0026.6521,1840.17%
2018/07/03227.9300.0027.8521,1730.17%
2018/06/2900.00128.9528.75-11,161-0.09%
2018/06/28229.0300.0029.1021,1390.18%
2018/06/2700.002028.6828.85-201,059-1.89%
2018/06/261027.40127.8028.1091,0440.86%
2018/06/1900.001828.7128.80-181,081-1.66%
2018/06/15229.2300.0028.8021,0840.18%
2018/06/14229.352129.4129.30-191,058-1.79%
2018/06/13228.68428.8429.20-2943-0.21%
2018/06/122429.0715.928.7429.008.18790.92%
2018/06/07228.1000.0027.9529160.22%
2018/06/0600.00128.2528.10-1898-0.11%
2018/06/0400.00127.9027.80-1871-0.11%
2018/05/2900.00127.1027.15-1841-0.12%
2018/05/28427.0100.0027.2548370.48%
2018/05/251026.911226.8126.80-2829-0.24%
2018/05/23126.2000.0026.3018160.12%
2018/05/21126.2500.0026.3518190.12%
2018/05/18126.1500.0026.0018260.12%
2018/05/1500.00226.2526.10-2860-0.23%
2018/05/14226.4000.0025.9529260.22%
2018/05/10226.551226.7526.55-10944-1.06%
2018/05/0900.00326.8026.65-3961-0.31%
2018/05/08226.4500.0026.5029740.21%
2018/05/0700.00326.3526.35-31,068-0.28%
2018/05/04126.3000.0026.1011,0760.09%
2018/04/30225.90226.3026.2501,1250.00%
2018/04/27126.0500.0026.0011,1590.09%
2018/04/26126.8000.0025.7011,1790.08%
2018/04/241025.35125.5525.4591,1910.76%
2018/04/16227.7000.0027.7021,2250.16%
2018/04/10227.7000.0027.6021,3290.15%
2018/04/091027.7000.0027.65101,4310.70%
2018/04/0200.00128.2528.20-11,446-0.07%
2018/03/2900.00228.2028.20-21,500-0.13%
2018/03/26328.1300.0028.2031,5180.20%
2018/03/2100.00128.6028.65-11,489-0.07%
2018/03/20128.0500.0028.0511,4890.07%
2018/03/16128.65128.8528.5501,5970.00%
2018/03/1500.002829.2928.85-281,644-1.70%
2018/03/1400.00228.0528.00-21,604-0.12%
2018/03/1300.00528.0228.15-51,611-0.31%
2018/03/07127.30227.2026.95-11,676-0.06%
2018/03/06126.9000.0027.0011,7100.06%
2018/03/0100.00127.9527.85-11,790-0.06%
2018/02/27127.70227.9527.70-11,810-0.06%
2018/02/26328.07127.9027.9021,8560.11%
2018/02/2300.00127.9027.85-12,139-0.05%
2018/02/21327.5800.0027.6032,3570.13%
2018/02/12126.90227.1026.95-12,363-0.04%
2018/02/091224.841226.3326.4002,3980.00%
2018/02/08327.02227.2527.0512,4040.04%
2018/02/07427.531327.5227.50-92,491-0.36%
2018/02/063227.14427.0526.60282,5361.10%
2018/02/051228.8800.0029.30122,5240.48%
2018/02/02229.90130.1029.8512,5430.04%
2018/02/01130.05130.3030.2002,6420.00%
2018/01/31330.13330.3530.3002,6710.00%
2018/01/30131.151430.8530.40-132,715-0.48%
2018/01/291230.0000.0030.00122,7730.43%
2018/01/24130.152230.3030.35-213,006-0.70%
2018/01/2300.00131.0030.20-13,051-0.03%
2018/01/22130.6000.0030.5513,1030.03%
2018/01/1900.002830.6530.75-283,256-0.86%
2018/01/1800.001.229.9529.95-1.23,290-0.04%
2018/01/15830.74331.1030.2553,9750.13%
2018/01/1200.00329.7529.90-34,194-0.07%
2018/01/1100.00129.4529.35-14,541-0.02%
2018/01/09129.60629.8329.60-54,768-0.10%
2018/01/08630.2500.0030.0065,1570.12%
2018/01/05231.1300.0030.8525,3310.04%
2018/01/04531.07531.2631.3005,3790.00%
2018/01/031130.923230.7530.95-215,347-0.39%
2018/01/02129.90629.9929.85-55,288-0.09%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章