新美齊 (2442)-元富-安南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
1,396張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	34.85	1	34.10	34.25	0	4,167	0.00%
2024/06/03	0	0.00	1	34.05	34.05	-1	4,116	-0.02%
2024/05/30	1	33.50	2	32.80	32.80	-1	4,057	-0.02%
2024/05/29	0	0.00	1	32.50	33.85	-1	4,023	-0.02%
2024/05/28	0	0.00	1	33.00	33.40	-1	3,998	-0.03%
2024/05/27	2	32.45	0	0.00	32.45	2	3,982	0.05%
2024/05/23	0	0.00	2	31.05	31.15	-2	3,946	-0.05%
2024/05/21	5	31.80	0	0.00	31.90	5	3,821	0.13%
2024/05/20	2	33.35	1	34.00	34.20	1	3,634	0.03%
2024/05/09	0	0.00	7	28.70	28.20	-7	3,159	-0.22%
2024/05/08	7	28.90	0	0.00	28.80	7	3,118	0.22%
2024/05/07	0	0.00	2	29.80	29.85	-2	3,091	-0.06%
2024/05/06	0	0.00	10	32.00	31.90	-10	3,025	-0.33%
2024/05/03	10	32.25	0	0.00	32.30	10	2,982	0.34%
2024/05/02	0	0.00	1	32.15	32.25	-1	2,933	-0.03%
2024/04/29	1	31.75	0	32.74	32.75	1	2,770	0.04%
2024/04/26	0	31.10	1	31.20	31.20	-1	2,600	-0.04%
2024/04/24	0	0.00	2.6	29.34	29.60	-2.6	2,440	-0.11%
2024/04/18	1	28.45	0	0.00	28.50	1	2,054	0.05%
2024/04/15	2	27.20	0	0.00	27.20	2	1,977	0.10%
2024/03/22	0	0.00	1	27.10	27.15	-1	2,173	-0.05%
2024/03/20	0	0.00	0.1	26.35	26.50	-0.1	2,183	0.00%
2024/03/19	0.1	27.05	0	0.00	26.75	0.1	2,172	0.00%
2024/03/18	0.2	27.21	0	0.00	27.35	0.2	2,161	0.01%
2024/03/13	0.4	27.47	0	0.00	27.90	0.4	2,138	0.02%
2024/03/12	0	0.00	0.2	28.95	29.20	-0.2	2,078	-0.01%
2024/03/11	2	28.35	0.1	28.10	28.35	1.9	2,045	0.09%
2024/03/05	0.1	26.65	0	0.00	26.40	0.1	1,942	0.01%
2024/02/22	0	0.00	1	26.10	26.15	-1	2,370	-0.04%
2024/02/20	0	26.60	0	0.00	26.45	0	2,389	0.00%
2024/02/05	0	25.90	0	0.00	26.35	0	2,342	0.00%
2024/02/01	1	27.05	1	27.20	27.20	0	2,252	0.00%
2024/01/31	0	0.00	2	25.55	26.00	-2	2,193	-0.09%
2024/01/29	0	0.00	1	25.20	25.20	-1	2,129	-0.05%
2024/01/16	0	24.40	0	0.00	24.20	0	2,127	0.00%
2024/01/12	0	0.00	1	24.00	23.85	-1	2,111	-0.05%
2024/01/11	0	0.00	1	24.70	24.35	-1	2,085	-0.05%
2024/01/09	0	0.00	1	24.70	24.80	-1	2,025	-0.05%
2024/01/08	1	25.75	0	0.00	25.25	1	1,994	0.05%
2024/01/05	2	25.55	0.5	25.20	25.55	1.5	1,994	0.08%
2024/01/02	0	0.00	1	25.30	25.15	-1	2,333	-0.04%
2023/12/29	0	0.00	1	24.80	24.70	-1	2,449	-0.04%
2023/12/28	0.4	24.50	0	0.00	24.70	0.4	2,493	0.02%
2023/12/26	0	0.00	2	25.30	25.20	-2	2,558	-0.08%
2023/12/19	0	0.00	0	23.85	24.95	0	2,435	0.00%
2023/12/18	0.1	24.20	0	24.40	24.10	0	2,394	0.00%
2023/12/08	0	0.00	47	22.66	22.70	-47	2,313	-2.03%
2023/12/07	0	0.00	10	22.85	22.40	-10	2,300	-0.43%
2023/12/05	0	0.00	13	23.31	23.15	-13	2,274	-0.57%
2023/12/04	0	0.00	27	23.34	23.40	-27	2,257	-1.20%
2023/12/01	0	0.00	10	23.40	23.30	-10	2,251	-0.44%
2023/11/30	0	23.28	56	23.51	23.60	-56	2,243	-2.50%
2023/11/29	0	0.00	38.4	23.51	23.45	-38.4	2,246	-1.71%
2023/11/28	200	25.02	5	24.30	25.05	195	2,119	9.20%	大買/鉅額交易
2023/11/27	0	0.00	0.1	23.25	23.30	-0.1	2,011	0.00%
2023/11/24	2	23.35	2	23.00	22.90	0	1,981	0.00%
2023/11/22	73	23.51	52	22.80	22.95	21	1,846	1.14%
2023/11/21	0	0.00	5	21.70	21.60	-5	1,672	-0.30%
2023/11/20	0	0.00	10	21.33	21.05	-10	1,653	-0.60%
2023/11/16	0	0.00	10	20.18	20.70	-10	1,632	-0.61%
2023/11/08	0	0.00	2.1	19.60	19.70	-2.1	1,756	-0.12%
2023/10/31	0	0.00	2	19.33	19.20	-2	1,831	-0.11%
2023/10/30	0	0.00	0	19.65	19.70	0	1,837	0.00%
2023/10/26	1	19.35	0	0.00	19.35	1	1,847	0.05%
2023/10/20	0	0.00	14	19.40	19.60	-14	1,841	-0.76%
2023/10/12	0	0.00	1	19.96	20.40	-1	1,834	-0.06%
2023/10/06	310	20.39	305	20.23	20.10	5	1,756	0.28%	大買/大賣/
2023/10/05	1	22.07	11	22.30	22.30	-10	1,462	-0.68%
2023/10/04	0	0.00	1	20.15	20.30	-1	1,334	-0.07%
2023/10/03	0	0.00	3	20.20	19.85	-3	1,287	-0.23%
2023/09/28	0	0.00	3	19.35	19.25	-3	1,194	-0.25%
2023/09/27	2	19.25	0.2	18.95	19.35	1.8	1,169	0.16%
2023/09/18	0	0.00	1	18.40	18.50	-1	1,193	-0.08%
2023/09/12	0	0.00	1	18.25	18.25	-1	1,217	-0.08%
2023/09/11	0	0.00	1	18.15	18.15	-1	1,233	-0.08%
2023/08/22	0	0.00	2	18.55	18.55	-2	1,948	-0.10%
2023/08/21	0	0.00	0.3	19.20	19.30	-0.3	2,037	-0.01%
2023/08/17	1	19.20	0	19.15	19.20	1	2,828	0.03%
2023/08/16	2	19.20	0	0.00	19.20	2	3,178	0.06%
2023/08/09	1	18.60	0	0.00	18.40	1	3,407	0.03%
2023/08/07	0.2	18.20	0	0.00	18.20	0.2	3,391	0.01%
2023/08/02	0	0.00	2	18.25	18.25	-2	3,361	-0.06%
2023/07/28	2	18.00	0	0.00	17.85	2	3,363	0.06%
2023/07/19	2	17.00	0	0.00	17.25	2	3,393	0.06%
2023/07/18	2	17.40	0	0.00	17.05	2	3,415	0.06%
2023/07/06	2	18.03	0	0.00	17.90	2	3,526	0.06%
2023/06/19	0	0.00	0.2	18.15	18.20	-0.2	3,642	0.00%
2023/06/16	2	18.35	0	0.00	18.15	2	3,669	0.05%
2023/06/15	0	0.00	1	18.35	18.50	-1	3,650	-0.03%
2023/06/13	0	0.00	2	18.18	18.25	-2	3,690	-0.05%
2023/06/12	1	19.10	1	18.70	18.15	0	3,681	0.00%
2023/06/09	0	0.00	3	18.63	18.80	-3	3,576	-0.08%
2023/06/07	0	0.00	2	18.80	18.80	-2	3,534	-0.06%
2023/06/02	2	18.00	0	0.00	18.20	2	3,411	0.06%
2023/06/01	0	0.00	3	17.65	17.65	-3	3,389	-0.09%
2023/05/30	4	18.08	3	17.65	17.65	1	3,361	0.03%
2023/05/26	0	0.00	100	17.93	17.30	-100	3,227	-3.10%
2023/05/25	2	17.60	200	17.72	17.60	-198	3,120	-6.35%	大賣/鉅額交易
2023/05/24	5	18.58	178	18.59	18.00	-173	3,007	-5.75%	大賣/鉅額交易
2023/05/23	15	19.78	1,243	19.17	18.70	-1,228	2,717	-45.18%	大賣/鉅額交易
2023/05/22	1,709	20.05	3	19.83	20.05	1,706	2,161	78.94%	大買/鉅額交易
2023/05/19	2	17.65	4.7	18.05	18.25	-2.7	1,784	-0.15%
2023/05/18	5	16.85	4	16.70	16.60	1	1,577	0.06%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/05/08	0	0.00	0	16.00	16.05	0	1,379	0.00%
2023/04/21	0	0.00	1	15.75	16.00	-1	1,262	-0.08%
2023/04/19	1	16.20	0	0.00	16.25	1	1,212	0.08%
2023/04/11	0	17.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/10	0	0.00	1	16.90	16.90	-1	997	-0.10%
2023/04/06	3	16.45	3	16.35	16.40	0	922	0.00%
2023/03/27	2	15.25	2	15.20	15.20	0	793	0.00%
2023/03/24	0	0.00	1	15.10	14.95	-1	779	-0.13%
2023/03/21	2	15.10	2	14.98	15.10	0	740	0.00%
2023/03/17	8	14.63	8	14.73	14.75	0	707	0.00%
2023/03/16	0	0.00	3	14.38	14.15	-3	668	-0.45%
2023/03/15	0	0.00	7	14.10	14.35	-7	653	-1.07%
2023/03/08	0	14.30	0	0.00	14.40	0	679	0.00%
2023/03/07	0	14.20	2	14.30	14.35	-2	682	-0.29%
2023/03/06	0	0.00	2	14.28	14.20	-2	691	-0.29%
2023/03/01	3	13.63	3	13.80	13.75	0	640	0.00%
2023/02/08	1	13.10	0	0.00	13.05	1	602	0.17%
2023/01/05	0	0.00	0.1	13.55	13.45	-0.1	585	-0.01%
2022/12/13	0	0.00	1	13.65	13.70	-1	584	-0.17%
2022/12/06	2	13.95	0	0.00	13.70	2	550	0.36%
2022/12/05	0	0.00	2	13.90	13.75	-2	540	-0.37%
2022/12/01	0	0.00	1	13.25	13.10	-1	472	-0.21%
2022/11/30	1	13.15	6.4	13.13	13.15	-5.4	464	-1.17%
2022/11/28	0	0.00	2.1	12.93	13.10	-2.1	437	-0.47%
2022/11/25	1	12.80	0	0.00	12.70	1	408	0.25%
2022/11/01	0.1	12.20	0	0.00	12.25	0.1	448	0.03%
2022/09/26	0	0.00	1	12.60	12.50	-1	443	-0.23%
2022/09/21	1	13.05	0	0.00	12.80	1	465	0.21%
2022/08/26	0	0.00	2	13.05	13.10	-2	579	-0.34%
2022/08/25	0	0.00	1	12.95	13.00	-1	557	-0.18%
2022/08/24	2	13.05	2	12.95	12.95	0	555	0.00%
2022/08/23	2	12.95	0	0.00	12.90	2	561	0.36%
2022/08/22	0	0.00	1	12.90	12.85	-1	563	-0.18%
2022/06/16	0	0.00	1	12.70	12.70	-1	1,949	-0.05%
2022/06/10	6	13.49	3	13.18	13.15	3	1,961	0.15%
2022/05/16	0	0.00	2	12.50	12.50	-2	2,314	-0.09%
2022/05/12	0	0.00	1	12.95	12.80	-1	2,318	-0.04%
2022/05/10	0	0.00	0	13.60	13.55	0	2,297	0.00%
2022/05/09	0	0.00	2	13.55	13.65	-2	2,351	-0.09%
2022/05/06	3	14.00	0	0.00	13.95	3	2,386	0.13%
2022/04/28	3	13.75	0	0.00	13.75	3	2,421	0.12%
2022/04/27	0	0.00	1	13.85	13.80	-1	2,437	-0.04%
2022/04/25	0	0.00	1	13.35	13.45	-1	2,454	-0.04%
2022/04/22	0	0.00	1	14.05	13.90	-1	2,443	-0.04%
2022/04/20	4	13.99	1	13.85	13.90	3	2,447	0.12%
2022/04/19	0	0.00	1.1	13.54	13.60	-1.1	2,336	-0.05%
2022/04/15	0	0.00	1	13.20	13.30	-1	2,361	-0.04%
2022/04/14	8	13.99	8.1	13.88	13.50	-0.1	2,352	0.00%
2022/04/06	0	0.00	4	13.93	14.00	-4	2,079	-0.19%
2022/04/01	0	0.00	1	13.70	13.75	-1	2,536	-0.04%
2022/03/24	0	0.00	3	13.80	13.70	-3	3,726	-0.08%
2022/03/21	0	0.00	1	13.15	13.25	-1	3,868	-0.03%
2022/03/18	3	13.03	0	0.00	13.15	3	3,963	0.08%
2022/03/17	3	13.22	0	0.00	13.20	3	4,204	0.07%
2022/03/15	3	13.15	0	0.00	13.10	3	4,464	0.07%
2022/03/10	10	13.60	0	0.00	13.35	10	5,656	0.18%
2022/03/08	0	0.00	1	12.95	13.00	-1	5,672	-0.02%
2022/03/07	0	0.00	1	13.35	13.25	-1	5,648	-0.02%
2022/03/03	0	0.00	3	13.83	13.65	-3	5,628	-0.05%
2022/03/01	0	0.00	1	13.85	13.85	-1	5,652	-0.02%
2022/02/25	0	0.00	3	13.88	13.90	-3	5,645	-0.05%
2022/02/24	0	0.00	8	13.49	13.35	-8	5,612	-0.14%
2022/02/23	0	0.00	1	13.85	13.80	-1	5,578	-0.02%
2022/02/22	6	13.80	2	13.55	13.80	4	5,575	0.07%
2022/02/21	0	0.00	5	13.75	13.80	-5	5,544	-0.09%
2022/02/18	4	13.90	6	13.82	13.80	-2	5,541	-0.04%
2022/02/17	6	13.98	4	13.60	13.60	2	5,508	0.04%
2022/02/16	6	13.78	3	13.75	13.75	3	5,440	0.06%
2022/02/15	2	13.50	0	0.00	13.45	2	5,392	0.04%
2022/02/14	0	0.00	1	13.30	13.30	-1	5,371	-0.02%
2022/02/11	0	0.00	30	13.45	13.40	-30	5,399	-0.56%
2022/02/10	0	0.00	1	13.50	13.45	-1	5,391	-0.02%
2022/02/08	0	0.00	9	13.16	13.40	-9	5,349	-0.17%
2022/01/24	1	12.25	0	0.00	12.45	1	5,379	0.02%
2022/01/21	0	0.00	1	12.65	12.40	-1	5,374	-0.02%
2022/01/20	0	0.00	1	12.65	12.65	-1	5,365	-0.02%
2022/01/14	0	0.00	1	11.95	11.95	-1	5,333	-0.02%
2022/01/13	1	12.25	0	0.00	12.25	1	5,345	0.02%
2022/01/11	1	12.45	4	12.56	12.35	-3	5,348	-0.06%
2022/01/10	3	12.82	4	12.95	12.80	-1	5,319	-0.02%
2022/01/07	17	12.86	3	12.82	12.75	14	5,319	0.26%
2022/01/06	2	13.10	1	13.15	13.10	1	5,308	0.02%
2022/01/05	4	13.09	3	13.08	13.10	1	5,345	0.02%
2022/01/04	5	13.35	0	0.00	13.35	5	5,317	0.09%
2022/01/03	3	13.45	5	13.39	13.40	-2	5,325	-0.04%
2021/12/30	1	13.60	0	0.00	13.60	1	5,316	0.02%
2021/12/29	0.1	14.10	1	14.00	13.90	-0.9	5,248	-0.02%
2021/12/28	53	14.26	16	14.53	13.90	37	5,230	0.71%
2021/12/27	24	14.23	8	13.83	14.50	16	4,821	0.33%
2021/12/24	4	13.40	7	13.21	13.20	-3	3,754	-0.08%
2021/12/23	5	13.14	0	0.00	13.30	5	3,794	0.13%
2021/12/22	6	13.31	3	13.13	13.05	3	3,830	0.08%
2021/12/20	14	13.14	0	0.00	13.05	14	4,022	0.35%
2021/12/17	0	0.00	1	13.25	13.00	-1	4,037	-0.02%
2021/12/16	14	13.33	0	0.00	13.20	14	4,003	0.35%
2021/12/15	1	13.60	6	13.54	13.50	-5	3,955	-0.13%
2021/12/14	0	0.00	4	13.63	13.50	-4	3,896	-0.10%
2021/12/13	5	14.20	5	13.85	13.90	0	3,823	0.00%
2021/12/10	6	13.45	2.3	13.42	13.50	3.7	3,625	0.10%
2021/12/09	11	13.27	1	13.15	13.15	10	3,620	0.28%
2021/12/08	10	13.55	63	13.11	13.30	-53	3,532	-1.50%
2021/12/07	1,227	13.74	1,157	13.09	13.00	70	3,342	2.09%	大買/大賣/
2021/12/06	0	0.00	4	12.15	12.50	-4	2,542	-0.16%
2021/11/25	0	0.00	3	11.67	11.70	-3	2,452	-0.12%
2021/11/16	5	11.54	0	0.00	11.55	5	2,742	0.18%
2021/11/15	1	11.60	0	0.00	11.65	1	2,786	0.04%
2021/11/10	1	12.00	2	12.00	11.90	-1	3,065	-0.03%
2021/11/08	1	11.30	0	0.00	11.30	1	3,026	0.03%
2021/11/01	0	0.00	1	12.15	11.90	-1	3,026	-0.03%
2021/10/28	0	0.00	1	11.85	11.75	-1	2,945	-0.03%
2021/10/27	0	0.00	3	11.60	11.75	-3	2,930	-0.10%
2021/10/26	0	0.00	2	11.70	11.60	-2	2,936	-0.07%
2021/10/20	2	11.20	0	0.00	11.15	2	3,202	0.06%
2021/10/13	4	11.43	0	0.00	11.30	4	3,330	0.12%
2021/10/12	1	11.90	1	11.80	11.85	0	3,271	0.00%
2021/10/08	0	0.00	1	12.55	12.25	-1	3,256	-0.03%
2021/10/07	0	0.00	1	12.20	12.45	-1	3,218	-0.03%
2021/10/06	1	11.85	0	0.00	11.85	1	3,178	0.03%
2021/10/05	2	12.20	1	12.35	12.10	1	3,152	0.03%
2021/10/04	2	12.28	1	12.40	12.20	1	3,049	0.03%
2021/09/30	0	0.00	1	12.60	12.40	-1	2,924	-0.03%
2021/09/27	0	0.00	6	12.02	12.30	-6	2,772	-0.22%
2021/09/24	0	0.00	3	11.75	11.75	-3	2,603	-0.12%
2021/09/16	5	11.45	0	0.00	11.45	5	2,523	0.20%
2021/09/14	0	0.00	2	12.00	12.00	-2	2,439	-0.08%
2021/09/13	0	0.00	2	11.75	11.80	-2	2,356	-0.08%
2021/09/08	2	11.15	2	11.10	11.00	0	2,257	0.00%
2021/09/03	1	11.60	4	11.58	11.60	-3	2,219	-0.14%
2021/09/02	0	0.00	0	11.80	11.35	0	2,186	0.00%
2021/09/01	0	0.00	1	11.70	11.65	-1	2,132	-0.05%
2021/08/26	0	0.00	1	11.35	11.25	-1	2,042	-0.05%
2021/08/24	1	11.30	0	0.00	11.20	1	1,945	0.05%
2021/08/18	2	11.45	7	11.45	11.60	-5	1,693	-0.30%
2021/08/17	7	11.27	1	11.20	11.15	6	1,620	0.37%
2021/08/16	4	11.35	12	11.62	11.70	-8	1,535	-0.52%
2021/08/11	3	10.85	3	11.05	11.05	0	1,390	0.00%
2021/08/10	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/08/04	0	0.00	1	11.00	10.95	-1	1,419	-0.07%
2021/07/29	0	0.00	1	10.75	10.75	-1	1,459	-0.07%
2021/07/28	0	0.00	1	10.35	10.50	-1	1,469	-0.07%
2021/07/26	4	11.69	306	11.58	11.35	-302	1,380	-21.87%	大賣/鉅額交易
2021/07/23	305	11.40	6	11.20	11.40	299	1,395	21.42%	大買/鉅額交易
2021/07/22	1	10.50	0	0.00	10.40	1	1,330	0.08%
2021/07/21	8	10.70	15	10.40	10.35	-7	1,406	-0.50%
2021/07/16	0	0.00	55	10.05	10.05	-55	1,680	-3.27%
2021/07/05	0	0.00	1	10.05	10.05	-1	2,280	-0.04%
2021/07/02	1	10.15	0	0.00	10.00	1	2,287	0.04%
2021/06/15	0	0.00	1	9.83	9.85	-1	2,486	-0.04%
2021/05/10	4	11.40	0	0.00	11.45	4	2,515	0.16%
2021/05/03	4	11.63	0	0.00	11.55	4	2,423	0.17%
2021/04/29	1	11.90	0	0.00	11.90	1	2,391	0.04%
2021/04/28	0	0.00	0	11.90	11.95	0	2,214	0.00%
2021/04/27	4	11.75	0	0.00	11.80	4	2,167	0.18%
2021/04/23	1	12.00	1	12.10	11.85	0	2,081	0.00%
2021/04/22	3	11.70	0	0.00	11.70	3	2,048	0.15%
2021/04/21	9	12.53	2	12.45	11.80	7	1,783	0.39%
2021/04/20	0	0.00	35	12.25	12.25	-35	1,492	-2.34%
2021/04/16	0	0.00	5	10.90	10.95	-5	1,346	-0.37%
2021/04/15	2	10.65	0	0.00	10.65	2	1,335	0.15%
2021/04/13	0	0.00	2	10.65	10.40	-2	1,370	-0.15%
2021/04/12	1	10.60	5	10.60	10.60	-4	1,362	-0.29%
2021/04/09	0	0.00	1	10.95	10.90	-1	1,359	-0.07%
2021/04/08	0	0.00	3	10.87	10.95	-3	1,405	-0.21%
2021/04/07	5.1	10.95	0	0.00	10.75	5.1	1,828	0.28%
2021/04/06	0	0.00	5	10.75	10.65	-5	1,822	-0.27%
2021/03/31	0	0.00	20	10.80	10.75	-20	2,168	-0.92%
2021/03/30	0	0.00	2	10.90	10.85	-2	2,175	-0.09%
2021/03/29	0	0.00	28	10.95	10.85	-28	2,181	-1.28%
2021/03/26	0	0.00	2	10.70	10.70	-2	2,211	-0.09%
2021/03/24	2	10.48	0	0.00	10.50	2	2,246	0.09%
2021/03/23	1	10.60	1	10.80	10.50	0	2,282	0.00%
2021/03/22	0	0.00	1	10.75	10.75	-1	2,331	-0.04%
2021/03/19	6	10.60	0	0.00	10.60	6	2,524	0.24%
2021/03/15	0	0.00	1	10.20	10.25	-1	2,563	-0.04%
2021/03/12	3	10.27	0	0.00	10.25	3	2,594	0.12%
2021/03/09	1	10.50	0	0.00	10.50	1	2,708	0.04%
2021/03/08	0	0.00	1	10.50	10.50	-1	2,906	-0.03%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/02	2	10.05	0	0.00	10.05	2	3,124	0.06%
2021/02/24	6	10.15	5	10.21	10.05	1	3,249	0.03%
2021/02/23	2	10.15	0	0.00	10.10	2	3,264	0.06%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/02/18	2	10.15	0	0.00	10.10	2	3,299	0.06%
2021/02/17	2.1	9.99	0.9	9.98	9.97	1.2	3,287	0.04%
2021/02/05	2	9.99	0	0.00	9.99	2	3,335	0.06%
2021/02/04	18	10.50	18	10.42	9.99	0	3,344	0.00%
2021/02/03	0	0.00	3	10.10	10.10	-3	3,262	-0.09%
2021/01/29	0	0.00	1	9.44	9.35	-1	3,254	-0.03%
2021/01/21	0.2	9.71	0	0.00	9.50	0.2	3,282	0.01%
2021/01/19	3	10.08	0	0.00	10.05	3	3,251	0.09%
2021/01/15	7	9.97	1	9.88	9.88	6	3,244	0.18%
2021/01/14	2	10.35	0	0.00	10.30	2	3,213	0.06%
2021/01/13	3	10.60	0	0.00	10.55	3	3,201	0.09%
2021/01/12	6	10.98	0	0.00	10.50	6	3,191	0.19%
2021/01/11	1	11.10	0	0.00	11.10	1	3,150	0.03%
2021/01/07	21	11.10	0	0.00	11.00	21	3,173	0.66%
2021/01/06	11	11.32	0	0.00	11.10	11	3,149	0.35%
2021/01/04	11	11.31	2	11.35	11.30	9	3,102	0.29%
2020/12/31	8	11.64	0	0.00	11.50	8	3,095	0.26%
2020/12/30	2	12.10	8	11.89	12.05	-6	3,035	-0.20%
2020/12/29	0	0.00	12	11.47	11.40	-12	2,633	-0.46%
2020/12/28	0	0.00	3	11.50	11.45	-3	2,632	-0.11%
2020/12/25	23	11.45	10	11.54	11.35	13	2,659	0.49%
2020/12/24	4	11.19	0	0.00	11.10	4	2,440	0.16%
2020/12/22	12	11.28	0.7	11.05	11.05	11.3	2,471	0.46%
2020/12/21	8	11.13	10	11.05	11.05	-2	2,464	-0.08%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/17	3	11.33	2	11.65	11.40	1	2,532	0.04%
2020/12/16	2	11.55	8	11.67	11.55	-6	2,571	-0.23%
2020/12/15	4	11.55	5	11.65	11.65	-1	2,627	-0.04%
2020/12/10	2	11.28	0	0.00	11.10	2	2,440	0.08%
2020/12/09	2	11.08	2	11.10	11.05	0	2,391	0.00%
2020/12/08	23	11.10	3	11.05	11.00	20	2,378	0.84%
2020/12/07	3	11.50	0	0.00	11.45	3	2,349	0.13%
2020/12/04	0	0.00	2	11.80	11.75	-2	2,329	-0.09%
2020/12/03	50	12.15	0	0.00	11.90	50	2,289	2.18%
2020/12/02	6	12.44	10	12.32	12.30	-4	2,235	-0.18%
2020/12/01	2	11.70	0	0.00	11.70	2	2,042	0.10%
2020/11/30	1	12.25	1	12.20	12.05	0	2,013	0.00%
2020/11/27	6.5	11.84	6	12.18	11.95	0.5	2,015	0.02%
2020/11/26	4	11.54	0	0.00	11.45	4	1,972	0.20%
2020/11/25	17	11.74	1	11.00	11.75	16	1,912	0.84%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/11/11	1	10.95	0	0.00	10.80	1	1,798	0.06%
2020/11/10	0	0.00	2	10.95	10.95	-2	1,769	-0.11%
2020/11/05	1	10.70	1	10.80	10.80	0	1,733	0.00%
2020/11/04	0	0.00	1	10.90	10.75	-1	1,720	-0.06%
2020/10/26	2	10.75	0	0.00	10.70	2	1,600	0.12%
2020/10/12	1	10.10	0	0.00	10.00	1	1,569	0.06%
2020/09/24	1	10.50	0	0.00	10.30	1	1,551	0.06%
2020/09/23	1	10.55	0	0.00	10.50	1	1,587	0.06%
2020/09/22	4	11.01	0	0.00	11.00	4	1,549	0.26%
2020/09/21	0	0.00	3	11.73	11.35	-3	1,516	-0.20%
2020/09/18	0	0.00	2	11.45	11.35	-2	1,454	-0.14%
2020/09/17	2	10.75	0	0.00	10.80	2	1,374	0.15%
2020/09/15	0	0.00	1	10.75	11.10	-1	1,322	-0.08%
2020/09/14	1	10.60	0	0.00	10.60	1	1,269	0.08%
2020/09/11	0	0.00	2	10.20	10.15	-2	1,202	-0.17%
2020/06/29	4	8.50	0	0.00	8.39	4	1,344	0.30%
2020/06/02	0	0.00	0.1	8.10	8.13	-0.1	1,551	-0.01%
2020/06/01	0	0.00	6	8.15	8.14	-6	1,545	-0.39%
2020/04/28	6	7.89	0	0.00	7.81	6	1,261	0.48%
2020/04/21	0	0.00	6	8.43	8.12	-6	1,213	-0.49%
2020/04/09	6	6.97	0	0.00	6.94	6	1,084	0.55%
2020/04/08	0.1	7.01	0	0.00	7.01	0.1	1,078	0.00%
2020/03/13	0	0.00	5	6.93	7.15	-5	871	-0.57%
2020/03/12	0	0.00	2	8.23	7.68	-2	794	-0.25%
2020/02/26	2	9.60	0	0.00	9.56	2	681	0.29%
2020/02/25	2	9.61	0	0.00	9.65	2	809	0.25%
2020/02/19	0	9.99	0	0.00	9.80	0	824	0.00%
2020/02/18	0	0.00	5	9.80	9.79	-5	842	-0.59%
2020/02/04	2	9.58	0	0.00	9.64	2	945	0.21%
2020/01/08	5	10.60	0	0.00	10.55	5	1,027	0.49%
2020/01/07	3	10.75	0	0.00	10.75	3	1,087	0.28%
2019/11/22	3	11.32	3	11.50	11.25	0	1,623	0.00%
2019/11/06	2.3	11.20	0	0.00	11.20	2.3	1,754	0.13%
2019/10/21	1	11.45	0	0.00	11.50	1	2,548	0.04%
2019/10/17	1	11.45	0	0.00	11.55	1	2,952	0.03%
2019/10/15	2	11.35	0	0.00	11.30	2	3,319	0.06%
2019/09/17	0	0.00	2	12.50	12.45	-2	3,839	-0.05%
2019/09/09	2	12.25	1	12.25	12.20	1	3,875	0.03%
2019/09/04	0.9	12.25	0	0.00	12.25	0.9	3,929	0.02%
2019/09/02	5	12.05	0	0.00	12.05	5	3,954	0.13%
2019/08/30	1.3	12.25	1	12.10	12.05	0.3	3,972	0.01%
2019/08/29	0.1	12.20	0	0.00	12.10	0.1	3,932	0.00%
2019/08/23	0	0.00	2	12.73	12.60	-2	3,990	-0.05%
2019/08/20	0	0.00	2	13.00	13.00	-2	3,984	-0.05%
2019/08/16	0	0.00	3	13.15	13.15	-3	3,962	-0.08%
2019/08/13	0	0.00	1	13.40	13.35	-1	3,976	-0.03%
2019/08/12	1	13.05	0	0.00	13.05	1	3,981	0.03%
2019/08/07	0	0.00	1	13.20	13.10	-1	4,091	-0.02%
2019/08/06	1	12.55	0	0.00	12.95	1	4,111	0.02%
2019/08/02	1	13.30	0	0.00	13.30	1	4,158	0.02%
2019/08/01	0	0.00	4	13.51	13.60	-4	4,158	-0.10%
2019/07/31	2	13.30	0	0.00	13.35	2	4,112	0.05%
2019/07/29	1	13.30	0	0.00	13.35	1	4,127	0.02%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/25	11	14.03	0	0.00	13.80	11	4,065	0.27%
2019/07/24	1	14.55	0	0.00	14.55	1	4,003	0.02%
2019/07/23	2	14.65	1	15.15	14.50	1	4,020	0.02%
2019/07/22	4	13.90	4	14.24	14.85	0	3,895	0.00%
2019/07/19	2	15.03	14	15.40	15.40	-12	3,791	-0.32%
2019/07/17	0	0.00	1	15.25	15.35	-1	3,476	-0.03%
2019/07/16	0	0.00	1	15.50	15.25	-1	3,752	-0.03%
2019/07/15	1	14.95	17	14.98	15.15	-16	3,774	-0.42%
2019/07/12	2	14.68	7	14.94	14.80	-5	3,859	-0.13%
2019/07/11	0	0.00	1	14.75	14.65	-1	3,823	-0.03%
2019/07/10	1	14.50	0	0.00	14.55	1	3,872	0.03%
2019/07/09	1	14.25	1	14.50	14.45	0	3,948	0.00%
2019/07/08	0	0.00	2	14.68	14.40	-2	3,987	-0.05%
2019/07/03	0	0.00	1	13.90	13.95	-1	4,098	-0.02%
2019/06/25	0	13.00	0	0.00	13.05	0	4,931	0.00%
2019/06/19	0	0.00	10	12.80	12.90	-10	4,959	-0.20%
2019/05/31	0	0.00	10	13.76	13.80	-10	5,148	-0.19%
2019/05/30	10	13.75	0	0.00	13.75	10	5,122	0.20%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/24	1	13.65	0	0.00	13.65	1	5,097	0.02%
2019/05/22	0	0.00	10	14.05	14.05	-10	5,077	-0.20%
2019/05/21	10	13.55	0	0.00	13.80	10	5,051	0.20%
2019/05/20	10	13.90	0	0.00	13.65	10	5,044	0.20%
2019/05/17	10	14.28	0	0.00	13.90	10	5,002	0.20%
2019/05/16	1	14.35	0	0.00	14.25	1	4,958	0.02%
2019/05/15	3	14.55	0	0.00	14.50	3	4,956	0.06%
2019/05/13	0	0.00	1	14.35	14.05	-1	4,855	-0.02%
2019/05/10	3	14.20	0	0.00	13.90	3	4,810	0.06%
2019/05/09	5	14.15	0	0.00	14.25	5	4,759	0.11%
2019/05/08	0	0.00	4	14.65	14.70	-4	4,692	-0.09%
2019/05/06	3	14.42	0	0.00	14.30	3	4,579	0.07%
2019/05/03	0	0.00	2	14.75	14.80	-2	4,536	-0.04%
2019/05/02	0	0.00	10	14.70	14.70	-10	4,590	-0.22%
2019/04/30	12	14.20	1	14.50	14.50	11	4,587	0.24%
2019/04/29	6	14.52	0	0.00	14.35	6	4,554	0.13%
2019/04/26	11	14.81	0	0.00	15.00	11	4,484	0.25%
2019/04/25	1	14.85	0	0.00	15.00	1	4,436	0.02%
2019/04/24	2	14.88	0	0.00	14.90	2	4,330	0.05%
2019/04/23	0	0.00	30	15.05	15.10	-30	4,256	-0.70%
2019/04/22	42	15.29	5	15.25	15.30	37	4,162	0.89%
2019/04/19	0	0.00	4	14.73	14.60	-4	3,811	-0.10%
2019/04/18	0	0.00	4	14.76	14.25	-4	3,725	-0.11%
2019/04/16	9	14.53	0	0.00	14.45	9	3,712	0.24%
2019/04/15	2	14.90	0	0.00	14.80	2	3,606	0.06%
2019/04/12	1	14.75	0	0.00	14.75	1	3,515	0.03%
2019/04/11	1	14.65	10	14.78	14.70	-9	3,436	-0.26%
2019/04/10	13	14.47	25	14.30	14.30	-12	3,270	-0.37%
2019/04/09	0	0.00	5	14.65	14.35	-5	3,203	-0.16%
2019/04/08	30	14.58	7	14.34	14.45	23	3,128	0.74%
2019/04/03	2	13.75	0	0.00	13.80	2	2,915	0.07%
2019/04/02	1	13.60	20	13.70	13.70	-19	2,832	-0.67%
2019/04/01	21	12.90	74	13.32	13.50	-53	2,536	-2.09%
2019/03/28	10	12.35	0	0.00	12.45	10	2,181	0.46%
2019/03/26	5	12.30	0	0.00	12.25	5	2,291	0.22%
2019/03/21	5	12.55	0	0.00	12.75	5	2,331	0.21%
2019/03/20	12	12.51	0	0.00	12.55	12	2,318	0.52%
2019/03/19	1	12.70	0	0.00	12.70	1	2,303	0.04%
2019/03/18	0	0.00	4	12.98	12.95	-4	2,240	-0.18%
2019/03/14	3	12.50	0	0.00	12.20	3	2,089	0.14%
2019/02/19	20	12.50	0	0.00	12.25	20	2,752	0.73%
2019/02/14	20	12.88	0	0.00	12.70	20	2,870	0.70%
2019/01/21	1	12.40	0	0.00	12.25	1	3,345	0.03%
2019/01/09	5	12.99	0	0.00	12.75	5	4,359	0.11%
2019/01/08	3	13.30	9	13.18	13.30	-6	4,475	-0.13%
2019/01/04	1	11.60	1	12.00	12.00	0	4,512	0.00%
2018/12/22	2	12.55	0	0.00	12.75	2	5,946	0.03%
2018/12/21	4	13.21	0	0.00	12.80	4	6,257	0.06%
2018/11/30	2	14.60	2	14.90	14.90	0	8,290	0.00%
2018/11/16	10	14.31	10	14.30	14.10	0	10,050	0.00%
2018/11/13	0	0.00	10	12.80	13.80	-10	9,901	-0.10%
2018/11/09	14	14.43	9	14.46	14.20	5	9,780	0.05%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/06	1	12.75	1	13.00	12.70	0	9,544	0.00%
2018/11/05	3	12.57	2	12.75	12.75	1	9,532	0.01%
2018/11/02	2	12.75	0	0.00	12.75	2	9,517	0.02%
2018/10/30	3	12.10	0	0.00	12.00	3	9,395	0.03%
2018/10/29	0	0.00	3	12.45	12.40	-3	9,258	-0.03%
2018/10/25	5	13.60	1	13.75	13.10	4	9,045	0.04%
2018/10/23	5	14.55	5	14.45	14.45	0	8,803	0.00%
2018/10/22	0	0.00	1	14.00	14.35	-1	8,655	-0.01%
2018/10/18	5	14.25	5	14.40	14.40	0	8,430	0.00%
2018/10/17	2	14.00	0	0.00	14.10	2	8,326	0.02%
2018/10/11	2	14.85	2	15.55	15.00	0	7,705	0.00%
2018/10/08	1	17.00	1	16.95	16.05	0	7,309	0.00%
2018/10/05	0	0.00	3	15.50	15.80	-3	6,844	-0.04%
2018/10/02	0	0.00	1	16.10	16.00	-1	6,532	-0.02%
2018/10/01	3	15.62	0	0.00	16.00	3	6,393	0.05%
2018/09/28	0	0.00	1	14.85	15.50	-1	6,193	-0.02%
2018/09/27	2	16.53	2	15.75	14.40	0	5,862	0.00%
2018/09/26	0	0.00	0.5	15.95	16.00	-0.5	5,262	-0.01%
2018/09/20	1	15.00	0	0.00	14.95	1	4,894	0.02%
2018/09/19	0	0.00	3	14.58	14.90	-3	4,652	-0.06%
2018/09/18	0	0.00	22	13.67	13.55	-22	4,475	-0.49%
2018/09/13	3	13.60	3	13.40	13.40	0	4,276	0.00%
2018/09/12	23	13.16	0	0.00	13.10	23	4,196	0.55%
2018/09/07	3	15.45	4	15.03	14.25	-1	3,692	-0.03%
2018/09/06	1	15.50	3.5	15.64	15.80	-2.5	3,382	-0.07%
2018/09/04	0	0.00	2	13.78	14.10	-2	2,866	-0.07%
2018/09/03	1	14.00	0	0.00	13.95	1	2,722	0.04%
2018/08/31	1	13.30	3	13.05	13.20	-2	2,375	-0.08%
2018/08/30	2	12.13	2.7	13.00	13.00	-0.7	1,971	-0.03%
2018/08/28	4	11.79	0	0.00	11.60	4	1,627	0.25%
2018/08/27	11	10.96	18	11.44	11.65	-7	1,437	-0.49%
2018/08/24	0	0.00	10	10.20	10.60	-10	1,121	-0.89%
2018/08/23	0	0.00	3	9.65	9.65	-3	958	-0.31%
2018/07/23	0	0.00	1.4	9.26	9.36	-1.4	866	-0.16%
2018/07/18	0	0.00	3	9.59	9.45	-3	855	-0.35%
2018/07/02	0	0.00	1	9.50	9.47	-1	795	-0.13%
2018/06/28	0	0.00	3	9.40	9.70	-3	767	-0.39%
2018/06/19	0	0.00	5	9.00	8.98	-5	764	-0.65%
2018/06/11	5	9.40	0	0.00	9.20	5	1,154	0.43%
2018/06/05	3	9.07	0	0.00	9.04	3	1,119	0.27%
2018/05/18	0	0.00	4	8.46	8.45	-4	1,157	-0.35%
2018/05/17	0	0.00	2	8.26	8.26	-2	1,149	-0.17%
2018/05/03	0	0.00	2	7.95	7.95	-2	1,117	-0.18%
2018/05/02	0	0.00	3	7.95	7.86	-3	1,105	-0.27%
2018/04/25	3	7.80	0	0.00	7.81	3	1,111	0.27%
2018/04/18	5	7.90	0	0.00	7.91	5	1,106	0.45%
2018/04/17	2	8.02	0	0.00	7.95	2	1,105	0.18%
2018/04/13	16	8.31	0	0.00	8.26	16	1,099	1.46%
2018/03/19	0	0.00	10.1	8.94	8.94	-10.1	906	-1.11%
2018/03/07	0	0.00	13	8.43	8.32	-13	648	-2.01%
2018/02/23	4	8.22	0	0.00	8.13	4	547	0.73%
2018/02/22	0	0.00	0.1	7.99	7.98	-0.1	491	-0.03%
2018/02/12	0	0.00	2	8.03	8.03	-2	480	-0.42%
2018/02/01	0	0.00	6	8.06	8.05	-6	479	-1.25%
2018/01/31	0	0.00	18	8.04	8.05	-18	484	-3.71%
2018/01/30	0	0.00	15	8.05	8.03	-15	485	-3.09%
2018/01/22	0.3	8.00	3	8.16	8.08	-2.7	508	-0.53%
2018/01/12	0	0.00	3	8.05	8.03	-3	519	-0.58%
2018/01/11	0	0.00	16	8.08	8.05	-16	519	-3.08%
2018/01/10	0	0.00	9	8.13	8.16	-9	515	-1.74%