凌群 (2453)-元富-安南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股▲0.53%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	62.15	0	0.00	61.90	2	2,466	0.08%
2024/06/20	0	0.00	1	62.80	62.80	-1	2,650	-0.04%
2024/06/19	5	62.50	0	0.00	62.00	5	2,837	0.18%
2024/06/18	3	62.13	2	61.90	62.40	1	2,867	0.03%
2024/06/14	0	0.00	1	62.70	61.90	-1	3,164	-0.03%
2024/06/13	2	62.40	0	0.00	62.30	2	3,168	0.06%
2024/06/12	0.1	62.60	0	0.00	63.50	0.1	3,172	0.00%
2024/06/11	1	63.30	50	62.43	62.70	-49	3,178	-1.54%
2024/06/07	1	65.00	45	64.03	63.80	-44	3,192	-1.38%
2024/06/05	22.1	67.00	0	0.00	65.20	22.1	3,203	0.69%
2024/06/04	20	69.00	0	0.00	68.30	20	3,151	0.63%
2024/06/03	1	67.30	0	0.00	66.20	1	3,051	0.03%
2024/05/30	0	0.00	106	68.35	67.90	-106	2,990	-3.54%	大賣/鉅額交易
2024/05/29	51.3	71.00	32	71.33	69.80	19.3	2,949	0.65%
2024/05/28	7	71.60	140	68.46	69.70	-133	2,819	-4.72%	大賣/鉅額交易
2024/05/27	315	70.68	263	68.89	69.10	52	2,642	1.97%	大買/大賣/
2024/05/24	3	67.50	139	68.59	67.30	-136	2,489	-5.46%	大賣/鉅額交易
2024/05/23	13	69.11	169	69.28	67.30	-156	2,371	-6.58%	大賣/鉅額交易
2024/05/22	552	66.90	26	66.93	67.10	526	2,033	25.87%	大買/鉅額交易
2024/05/21	0	60.40	0	0.00	61.00	0	1,875	0.00%
2024/05/16	0	62.50	1	62.10	62.10	-1	1,870	-0.05%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/04/30	0	0.00	2	59.90	59.00	-2	1,906	-0.10%
2024/04/26	1	57.40	0	0.00	57.40	1	1,954	0.05%
2024/04/24	1	57.70	0	58.00	57.70	1	2,047	0.05%
2024/04/22	0	0.00	3	56.20	55.60	-3	2,076	-0.14%
2024/04/18	0	59.40	0	0.00	58.70	0	2,082	0.00%
2024/04/10	1	64.00	0	0.00	62.80	1	2,081	0.05%
2024/04/09	5	63.30	0	0.00	63.40	5	2,043	0.24%
2024/04/08	1	61.80	2	63.15	63.10	-1	2,015	-0.05%
2024/04/03	0	0.00	2	61.10	61.40	-2	1,971	-0.10%
2024/04/02	2	60.90	0	0.00	60.70	2	1,965	0.10%
2024/03/29	0	0.00	2	60.70	61.00	-2	1,938	-0.10%
2024/03/28	0	0.00	3	62.40	61.80	-3	1,916	-0.16%
2024/03/27	0	0.00	1	61.30	62.00	-1	1,876	-0.05%
2024/03/25	3	63.57	3	62.87	64.70	0	1,770	0.00%
2024/03/22	3	64.80	9	63.48	64.30	-6	1,653	-0.36%
2024/03/21	5	60.70	1	60.50	60.30	4	1,458	0.27%
2024/03/20	4	62.53	5	62.84	61.60	-1	1,421	-0.07%
2024/03/19	5	60.22	5	60.50	60.70	0	1,240	0.00%
2024/03/18	0	0.00	1	58.90	57.70	-1	1,133	-0.09%
2024/03/14	1	57.80	0	0.00	57.80	1	1,120	0.09%
2024/03/13	1	57.80	1	56.90	57.60	0	1,257	0.00%
2024/03/07	1	54.00	0	0.00	54.60	1	1,333	0.07%
2024/02/29	3	55.00	0	0.00	55.10	3	1,337	0.22%
2024/02/15	2	54.90	0	0.00	54.80	2	1,390	0.14%
2024/01/25	0	0.00	6	57.92	57.90	-6	1,999	-0.30%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/19	1	57.50	0	0.00	57.50	1	1,919	0.05%
2024/01/18	2	57.35	0	0.00	57.10	2	1,907	0.10%
2024/01/17	2	56.70	0	0.00	55.60	2	1,874	0.11%
2024/01/15	1	57.00	0	0.00	57.10	1	1,847	0.05%
2024/01/11	3	57.00	3	57.20	57.30	0	1,840	0.00%
2024/01/05	5	55.30	0	0.00	55.10	5	1,835	0.27%
2023/12/19	0	0.00	2	55.30	55.80	-2	2,060	-0.10%
2023/12/14	0	0.00	0.1	57.50	56.80	-0.1	2,059	0.00%
2023/12/11	0.1	57.40	0	0.00	57.30	0.1	2,040	0.00%
2023/12/08	0	0.00	1	61.30	58.30	-1	2,012	-0.05%
2023/12/01	0	0.00	1	54.80	54.90	-1	1,764	-0.06%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/28	0	0.00	10	54.50	54.00	-10	1,759	-0.57%
2023/11/27	10	53.40	0	0.00	53.30	10	1,758	0.57%
2023/11/22	0	0.00	10	57.00	56.60	-10	1,745	-0.57%
2023/11/17	0	0.00	1	55.60	55.60	-1	1,715	-0.06%
2023/11/16	1	56.70	1	55.60	55.60	0	1,719	0.00%
2023/11/15	1	56.30	1	55.50	55.10	0	1,704	0.00%
2023/11/13	1	56.00	1	55.80	55.80	0	1,720	0.00%
2023/11/09	10	56.20	1	56.90	55.90	9	1,694	0.53%
2023/11/08	1	57.60	0	0.00	57.70	1	1,682	0.06%
2023/11/07	12	57.32	243	57.21	58.80	-231	1,633	-14.14%	大賣/鉅額交易
2023/11/06	231	56.63	37	54.99	56.80	194	1,319	14.70%	大買/鉅額交易
2023/11/03	20	51.37	0	0.00	51.70	20	1,187	1.68%
2023/10/31	0	0.00	20	48.05	47.90	-20	1,194	-1.67%
2023/10/27	7	51.99	7	50.90	50.20	0	1,234	0.00%
2023/10/24	2	46.75	0.3	47.00	48.50	1.7	1,657	0.11%
2023/10/18	0	0.00	20	49.28	49.10	-20	2,107	-0.95%
2023/10/17	0	0.00	0.1	50.60	50.00	-0.1	2,168	0.00%
2023/10/16	0	0.00	1	51.60	50.50	-1	2,203	-0.05%
2023/10/11	51	56.03	3	54.67	54.70	48	2,292	2.09%
2023/10/06	3	54.13	13	54.55	55.10	-10	2,209	-0.45%
2023/09/21	0	0.00	1	49.90	49.80	-1	2,523	-0.04%
2023/09/15	1	53.40	0	0.00	53.00	1	2,973	0.03%
2023/09/08	1	52.70	0	0.00	52.20	1	4,635	0.02%
2023/09/06	2	52.80	0	0.00	52.70	2	4,725	0.04%
2023/08/24	0	0.00	2	50.85	51.00	-2	5,285	-0.04%
2023/08/21	1	52.70	1	52.80	52.50	0	5,837	0.00%
2023/08/18	0	0.00	1	52.00	52.20	-1	5,869	-0.02%
2023/08/15	35	53.94	0	0.00	53.50	35	6,344	0.55%
2023/08/14	110	52.38	2	52.75	52.50	108	6,553	1.65%	大買/鉅額交易
2023/08/11	91	54.73	0	0.00	53.70	91	6,628	1.37%
2023/08/10	3	53.87	236	53.81	54.00	-233	6,662	-3.50%	大賣/鉅額交易
2023/08/09	1	59.70	0	0.00	59.00	1	6,689	0.01%
2023/08/08	0	0.00	1	60.60	60.10	-1	6,815	-0.01%
2023/08/07	0	0.00	5	61.60	61.70	-5	6,890	-0.07%
2023/08/02	2	60.80	2	61.30	60.70	0	6,994	0.00%
2023/07/31	1	63.40	1	64.10	62.40	0	7,213	0.00%
2023/07/28	6	64.65	10	64.61	64.90	-4	7,296	-0.05%
2023/07/27	18	66.23	8	66.66	66.80	10	7,300	0.14%
2023/07/26	3	66.60	11	66.59	67.40	-8	7,126	-0.11%
2023/07/25	5	60.32	2	61.05	61.30	3	7,228	0.04%
2023/07/24	0	0.00	1	59.00	59.00	-1	7,328	-0.01%
2023/07/21	0	0.00	4	60.18	60.60	-4	7,612	-0.05%
2023/07/20	1	61.90	1	61.80	61.80	0	7,783	0.00%
2023/07/19	1.1	58.85	0	0.00	58.90	1.1	8,073	0.01%
2023/07/18	7	60.01	4	60.70	60.00	3	8,241	0.04%
2023/07/17	0	0.00	1	61.30	61.70	-1	8,513	-0.01%
2023/07/10	1	66.70	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2	66.80	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0	0.00	1	69.90	68.70	-1	9,690	-0.01%
2023/07/05	1	71.80	0	0.00	70.30	1	9,708	0.01%
2023/07/03	0	0.00	1	69.60	70.70	-1	9,894	-0.01%
2023/06/30	0	0.00	0	68.80	68.80	0	9,974	0.00%
2023/06/29	1	68.20	0	0.00	67.80	1	10,056	0.01%
2023/06/27	1	68.00	1	67.60	68.00	0	10,365	0.00%
2023/06/26	17	71.58	4	74.40	70.40	13	10,550	0.12%
2023/06/21	0	0.00	6	74.87	74.80	-6	10,630	-0.06%
2023/06/20	5	73.02	3	74.50	73.70	2	10,773	0.02%
2023/06/19	1	73.60	2	71.95	72.60	-1	11,058	-0.01%
2023/06/16	2	69.80	11	69.90	69.00	-9	11,847	-0.08%
2023/06/15	23	71.27	26	77.13	68.90	-3	12,286	-0.02%
2023/06/14	1	72.00	0	0.00	71.90	1	11,628	0.01%
2023/06/13	0	0.00	2	69.55	70.30	-2	11,676	-0.02%
2023/06/12	1	67.00	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	66.80	1	67.00	66.80	0	12,181	0.00%
2023/06/08	1	67.10	0	0.00	66.80	1	12,551	0.01%
2023/06/06	1	70.70	0	0.00	70.10	1	13,586	0.01%
2023/06/05	0	0.00	1	71.00	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	6	70.88	69.70	-6	13,771	-0.04%
2023/06/01	1	67.80	0	0.00	69.20	1	13,781	0.01%
2023/05/31	5.4	69.56	1	69.60	69.40	4.4	13,769	0.03%
2023/05/30	1	71.90	1	71.00	71.00	0	13,784	0.00%
2023/05/29	1	70.70	14	71.32	71.20	-13	13,732	-0.09%
2023/05/26	11.3	70.03	11	73.91	69.70	0.3	13,716	0.00%
2023/05/25	3.1	70.81	7	71.80	70.40	-4	13,505	-0.03%
2023/05/24	0	0.00	0	68.50	68.00	0	13,326	0.00%
2023/05/23	0.2	68.80	0	0.00	68.30	0.2	13,373	0.00%
2023/05/22	0	0.00	1	67.30	68.50	-1	13,397	-0.01%
2023/05/19	27	71.54	84	69.86	67.10	-57	13,372	-0.43%
2023/05/18	1	72.70	17	74.19	74.50	-16	13,107	-0.12%
2023/05/17	2	68.50	1	68.70	67.80	1	13,386	0.01%
2023/05/15	2	65.70	0	0.00	65.90	2	14,782	0.01%
2023/05/12	0	0.00	2	68.30	68.60	-2	15,251	-0.01%
2023/05/11	1	64.50	0	0.00	64.40	1	15,162	0.01%
2023/05/09	1	66.60	31	66.06	66.00	-30	15,065	-0.20%
2023/05/08	1	67.80	0	0.00	68.50	1	14,981	0.01%
2023/05/05	1	67.00	1	67.50	67.20	0	14,879	0.00%
2023/05/04	3	69.33	1	69.30	68.50	2	14,706	0.01%
2023/05/03	1.1	70.21	0	0.00	69.80	1.1	14,556	0.01%
2023/04/28	8	74.64	12	73.28	73.20	-4	14,282	-0.03%
2023/04/27	2	69.90	1	69.40	69.40	1	13,817	0.01%
2023/04/26	1.2	71.87	1	69.80	69.80	0.2	13,669	0.00%
2023/04/25	9	70.37	7	68.63	68.80	2	13,336	0.01%
2023/04/24	6	72.73	5	71.90	71.50	1	13,134	0.01%
2023/04/21	3	68.70	2	70.65	69.10	1	12,773	0.01%
2023/04/20	7.1	75.16	2	72.40	73.60	5.1	12,557	0.04%
2023/04/19	13.3	78.21	4	77.48	77.70	9.3	12,216	0.08%
2023/04/18	30.7	81.04	22	79.19	77.10	8.7	11,899	0.07%
2023/04/17	6	77.97	8	78.19	79.00	-2	11,345	-0.02%
2023/04/14	0	0.00	12	71.48	71.90	-12	11,126	-0.11%
2023/04/13	2	65.65	0	0.00	65.40	2	10,934	0.02%
2023/04/12	1	66.90	2	67.60	67.30	-1	10,866	-0.01%
2023/04/11	0	0.00	1	67.60	66.40	-1	10,809	-0.01%
2023/04/07	1	67.90	3	67.03	67.00	-2	10,681	-0.02%
2023/04/06	1	66.50	2	67.30	67.60	-1	10,535	-0.01%
2023/03/31	25	67.84	3	67.90	68.30	22	10,387	0.21%
2023/03/30	1	67.80	1	67.10	68.10	0	10,232	0.00%
2023/03/29	63	66.31	3	67.87	67.90	60	10,105	0.59%
2023/03/28	7	67.00	6	66.28	65.80	1	9,944	0.01%
2023/03/27	5	69.76	7	69.90	68.80	-2	9,708	-0.02%
2023/03/24	6	68.48	5	68.16	68.60	1	9,405	0.01%
2023/03/23	2	69.50	1	70.10	69.60	1	9,179	0.01%
2023/03/22	14	70.51	21	70.01	70.00	-7	8,869	-0.08%
2023/03/21	150	69.17	123	67.86	68.70	27	8,378	0.32%	大買/大賣/
2023/03/20	6	63.22	15	64.01	65.70	-9	7,322	-0.12%
2023/03/17	3	58.80	17	59.15	59.80	-14	6,743	-0.21%
2023/03/16	20	56.02	8	55.73	54.40	12	6,486	0.18%
2023/03/15	6	59.42	2	60.85	59.30	4	6,250	0.06%
2023/03/14	8	61.69	7	61.76	60.20	1	5,927	0.02%
2023/03/13	12	60.53	5	62.52	61.40	7	5,590	0.13%
2023/03/10	18	61.98	46	62.86	60.00	-28	5,180	-0.54%
2023/03/09	30	60.00	1	60.90	62.90	29	4,167	0.70%
2023/03/08	3	53.13	377	52.96	57.20	-374	4,038	-9.26%	大賣/鉅額交易
2023/03/07	52	52.59	2	51.70	52.00	50	3,747	1.33%
2023/03/06	104	51.92	3	51.00	51.00	101	3,684	2.74%	大買/鉅額交易
2023/03/03	5	50.00	3.2	48.94	49.00	1.8	3,611	0.05%
2023/03/02	62.2	49.38	6	49.70	50.00	56.2	3,556	1.58%
2023/03/01	74.1	46.95	4	49.28	49.90	70.1	3,481	2.01%
2023/02/24	90	45.40	5	45.36	45.40	85	3,403	2.50%
2023/02/23	3	44.77	2	45.20	43.90	1	3,327	0.03%
2023/02/22	22	43.28	2	43.20	44.00	20	3,269	0.61%
2023/02/21	2	44.43	28	42.39	43.20	-26	3,206	-0.81%
2023/02/20	12	45.48	4	44.56	45.00	8	3,118	0.26%
2023/02/17	1	43.00	0	0.00	43.00	1	3,019	0.03%
2023/02/16	23	41.75	8	40.66	41.25	15	2,930	0.51%
2023/02/15	7	39.95	4	39.86	40.60	3	2,836	0.11%
2023/02/14	16	40.28	20	40.35	39.50	-4	2,328	-0.17%
2023/02/13	5	36.98	5	38.10	38.15	0	1,101	0.00%
2023/02/10	348	35.60	345	35.10	34.70	3	771	0.39%	大買/大賣/
2023/02/09	9	32.50	0	0.00	32.50	9	209	4.29%
2023/02/08	5	29.50	9	29.55	29.55	-4	149	-2.68%
2023/02/07	0	0.00	1	26.80	26.90	-1	89	-1.11%
2023/02/06	0	0.00	2	26.38	26.60	-2	86	-2.32%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2022/12/26	0	0.00	1	26.10	26.00	-1	68	-1.46%
2022/11/14	1	25.10	0	0.00	24.95	1	115	0.86%
2022/11/11	0	0.00	5	25.22	25.05	-5	129	-3.87%
2022/10/04	0	0.00	5	24.02	24.05	-5	199	-2.51%
2022/09/15	1	25.30	0	0.00	25.20	1	225	0.44%
2022/08/29	1	26.30	0	0.00	26.15	1	238	0.42%
2022/08/19	0	0.00	1	27.65	27.45	-1	218	-0.46%
2022/08/17	0	0.00	1	26.85	27.15	-1	198	-0.50%
2022/08/16	1	26.40	0	0.00	27.20	1	197	0.51%
2022/08/12	1	26.45	0	0.00	26.45	1	187	0.53%
2022/08/10	0	0.00	3	27.70	27.65	-3	182	-1.64%
2022/08/09	10	27.23	0	0.00	27.05	10	176	5.65%
2022/08/08	0	0.00	1	27.20	27.30	-1	188	-0.53%
2022/08/05	2	25.70	1	26.40	26.40	1	184	0.54%
2022/06/17	1	25.90	0	0.00	25.75	1	357	0.28%
2022/06/14	1	26.50	0	0.00	26.55	1	392	0.26%
2022/06/13	10	26.74	0	0.00	26.75	10	396	2.52%
2022/06/02	0	0.00	1	27.60	27.55	-1	392	-0.25%
2022/05/17	1	26.90	0	0.00	26.80	1	410	0.24%
2022/04/21	0	0.00	2	30.15	30.40	-2	445	-0.45%
2022/04/06	1	29.30	0	0.00	29.55	1	546	0.18%
2022/03/30	1	29.10	0	0.00	29.10	1	601	0.17%
2022/03/21	1	27.00	0	0.00	27.45	1	637	0.16%
2022/03/14	0	0.00	1	24.80	24.75	-1	624	-0.16%
2022/03/11	0	0.00	2	24.90	24.55	-2	638	-0.31%
2022/03/10	1	24.80	0	0.00	24.80	1	655	0.15%
2022/03/07	2	24.80	0	0.00	24.70	2	670	0.30%
2022/01/14	1	29.45	1	28.65	28.25	0	769	0.00%
2022/01/13	2	30.68	2	30.15	29.40	0	753	0.00%
2022/01/12	0	0.00	1	30.95	31.15	-1	717	-0.14%
2022/01/10	0	0.00	5	30.15	30.40	-5	678	-0.74%
2022/01/05	1	29.75	0	0.00	29.40	1	640	0.16%
2022/01/03	0	0.00	2	29.00	29.25	-2	638	-0.31%
2021/12/28	3	29.85	0	0.00	28.05	3	614	0.49%
2021/12/27	3	29.60	0	0.00	29.80	3	546	0.55%
2021/12/24	0	0.00	0.5	29.30	29.50	-0.5	533	-0.10%
2021/12/22	0	0.00	5	29.20	28.95	-5	509	-0.98%
2021/12/21	2	28.48	0	0.00	28.70	2	496	0.40%
2021/12/14	3	27.15	0	0.00	27.25	3	418	0.72%
2021/12/09	2	27.35	0	0.00	27.15	2	394	0.51%
2021/12/07	2	27.65	10	27.50	27.45	-8	386	-2.07%
2021/12/06	1	26.95	0	0.00	27.00	1	373	0.27%
2021/11/29	0	0.00	20	25.75	25.95	-20	348	-5.74%
2021/11/19	0	0.00	2	25.55	25.45	-2	315	-0.63%
2021/11/17	2	25.30	0	0.00	25.30	2	303	0.66%
2021/11/16	0	0.00	2	25.40	25.30	-2	303	-0.66%
2021/11/11	2	24.75	0	0.00	24.50	2	292	0.68%
2021/10/01	0	0.00	3	21.90	22.15	-3	705	-0.43%
2021/09/24	0	0.00	1	21.60	21.55	-1	796	-0.13%
2021/09/23	0	0.00	2	21.40	21.40	-2	799	-0.25%
2021/09/22	1	21.40	0	0.00	21.30	1	808	0.12%
2021/09/16	1	21.85	0	0.00	21.80	1	817	0.12%
2021/09/08	3	21.85	0	0.00	21.80	3	970	0.31%
2021/08/17	0	0.00	2	23.70	23.50	-2	1,057	-0.19%
2021/08/13	0	0.00	1	24.35	24.30	-1	1,059	-0.09%
2021/08/12	0	0.00	1	24.55	24.30	-1	1,064	-0.09%
2021/08/02	2	25.15	0	0.00	25.35	2	1,216	0.16%
2021/07/29	2	25.30	0	0.00	25.35	2	1,426	0.14%
2021/07/28	0	0.00	5	24.85	25.50	-5	1,636	-0.31%
2021/07/27	11	27.30	36	27.77	26.85	-25	1,648	-1.52%
2021/07/23	20	26.30	0	0.00	25.85	20	1,498	1.33%
2021/07/16	0	0.00	4	25.90	25.60	-4	1,555	-0.26%
2021/07/08	2	24.60	0	0.00	24.75	2	1,742	0.11%
2021/07/07	2	24.60	0	0.00	24.60	2	1,790	0.11%
2021/07/06	0	0.00	10	25.53	24.75	-10	1,847	-0.54%
2021/07/05	10	24.60	0	0.00	24.45	10	1,965	0.51%
2021/06/23	1	24.40	1	24.80	24.65	0	2,751	0.00%
2021/06/01	0	0.00	3	26.53	26.50	-3	3,033	-0.10%
2021/05/20	0	0.00	2	24.45	24.20	-2	2,974	-0.07%
2021/05/18	1	23.40	0	0.00	23.80	1	2,963	0.03%
2021/05/17	0	0.00	4	22.63	21.75	-4	2,950	-0.14%
2021/05/14	2	23.20	0	0.00	24.10	2	2,924	0.07%
2021/05/13	3	23.98	4	24.18	24.05	-1	2,908	-0.03%
2021/05/12	2	23.20	2	23.60	23.70	0	2,883	0.00%
2021/05/07	2	26.20	0	0.00	26.45	2	2,787	0.07%
2021/05/06	2	28.35	21	28.11	27.00	-19	2,737	-0.69%
2021/05/05	28	28.91	9	28.24	29.95	19	2,565	0.74%
2021/05/04	1	26.65	1	26.10	27.35	0	2,345	0.00%
2021/05/03	6	27.07	8	26.16	25.50	-2	2,280	-0.09%
2021/04/29	6	28.10	0	0.00	27.35	6	2,239	0.27%
2021/04/28	0	0.00	5	27.35	27.25	-5	2,166	-0.23%
2021/04/14	0	0.00	2	26.25	25.50	-2	1,941	-0.10%
2021/04/13	2	27.50	3	27.25	26.30	-1	1,893	-0.05%
2021/04/12	1	27.20	5	27.41	27.10	-4	1,844	-0.22%
2021/04/09	13	28.48	47	29.16	28.10	-34	1,784	-1.91%
2021/04/08	36	27.06	1	26.05	27.30	35	1,607	2.18%
2021/04/07	5	24.94	2	24.88	24.85	3	1,519	0.20%
2021/03/31	8	25.22	13	24.99	24.65	-5	1,443	-0.35%
2021/03/30	1	24.30	0	0.00	24.25	1	1,323	0.08%
2021/03/26	12	24.03	3	24.70	24.40	9	1,295	0.69%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/24	4	21.73	0	0.00	21.80	4	877	0.46%
2021/03/23	0	0.00	57	22.21	21.70	-57	851	-6.70%
2021/03/22	51	21.75	14	21.75	21.75	37	708	5.23%
2021/03/19	3	19.55	20	19.76	19.80	-17	576	-2.95%
2021/03/17	15	18.02	2	18.15	18.20	13	521	2.49%
2021/02/25	5	17.55	0	0.00	17.65	5	533	0.94%
2021/02/23	1	17.60	0	0.00	17.60	1	529	0.19%
2021/02/19	2	17.33	0	0.00	17.45	2	523	0.38%
2021/02/05	2	16.70	20	16.68	16.70	-18	514	-3.50%
2021/01/29	0	0.00	5	16.90	16.90	-5	516	-0.97%
2021/01/15	0	0.00	1	17.20	16.95	-1	514	-0.19%
2021/01/13	2	17.40	1	17.40	17.40	1	506	0.20%
2021/01/12	1	17.35	0	0.00	17.30	1	500	0.20%
2021/01/07	0	0.00	3	18.15	18.30	-3	456	-0.66%
2021/01/06	0	0.00	1	17.85	17.70	-1	445	-0.22%
2021/01/05	1	18.10	1	18.05	18.05	0	438	0.00%
2020/12/31	1	18.20	1	18.10	18.10	0	434	0.00%
2020/12/29	0	0.00	1	18.20	18.15	-1	447	-0.22%
2020/12/28	4	18.29	5	18.32	18.30	-1	442	-0.23%
2020/12/25	0	0.00	1	18.80	18.30	-1	434	-0.23%
2020/12/23	5	18.20	3	18.17	18.30	2	371	0.54%
2020/12/22	3	17.55	0	0.00	18.00	3	297	1.01%
2020/12/21	1	17.70	0	0.00	17.70	1	289	0.34%
2020/12/18	0	0.00	3	17.55	18.00	-3	282	-1.06%
2020/12/16	21	17.60	0	0.00	17.55	21	270	7.77%
2020/12/14	4	17.56	0	0.00	17.55	4	275	1.45%
2020/12/08	2	17.55	0	0.00	17.50	2	267	0.75%
2020/11/30	10	17.25	0	0.00	17.25	10	281	3.55%
2020/11/12	0	0.00	5	16.60	16.55	-5	372	-1.34%
2020/10/27	0	0.00	1	16.85	16.75	-1	510	-0.20%
2020/09/25	5	16.40	2	16.35	16.10	3	1,112	0.27%
2020/09/17	0	0.00	1	17.50	17.45	-1	1,283	-0.08%
2020/09/11	0	0.00	5	17.30	17.35	-5	1,485	-0.34%
2020/09/09	1	17.85	0	0.00	18.10	1	1,591	0.06%
2020/08/14	0	0.00	30	17.44	17.95	-30	1,895	-1.58%
2020/08/13	0	0.00	1	17.30	17.15	-1	1,853	-0.05%
2020/08/12	6	17.13	5	17.17	17.05	1	1,818	0.05%
2020/08/11	25	17.44	1	17.50	17.25	24	1,819	1.32%
2020/07/30	1	17.15	0	0.00	17.10	1	1,908	0.05%
2020/07/28	3	17.15	0	0.00	16.70	3	1,930	0.16%
2020/07/27	0	0.00	1	17.45	17.25	-1	1,925	-0.05%
2020/07/24	2	17.75	0	0.00	17.65	2	1,922	0.10%
2020/07/22	2	18.48	1	18.55	18.35	1	1,923	0.05%
2020/07/21	0	0.00	1	18.20	18.25	-1	1,855	-0.05%
2020/07/17	2	17.78	0	0.00	17.60	2	1,821	0.11%
2020/07/16	2	18.75	1	18.65	18.45	1	1,793	0.06%
2020/07/15	3	17.60	4	18.41	18.70	-1	1,635	-0.06%
2020/07/09	0	0.00	20	17.55	17.50	-20	1,525	-1.31%
2020/07/07	0	0.00	11	17.81	17.45	-11	1,502	-0.73%
2020/07/03	10	18.70	0	0.00	18.75	10	1,479	0.68%
2020/06/30	20	19.55	1	19.25	19.00	19	1,448	1.31%
2020/06/24	6	19.10	6	19.00	18.80	0	1,409	0.00%
2020/06/23	0	0.00	5	18.40	18.20	-5	1,378	-0.36%
2020/06/22	3	18.55	0	0.00	18.60	3	1,394	0.22%
2020/06/19	6	19.44	0	0.00	18.85	6	1,389	0.43%
2020/06/16	1	18.95	0	0.00	18.80	1	1,220	0.08%
2020/06/15	5	17.75	2	19.00	18.80	3	1,144	0.26%
2020/06/10	0	0.00	1	17.35	17.30	-1	893	-0.11%
2020/06/09	0	0.00	1	17.24	17.00	-1	893	-0.12%
2020/06/05	0	0.00	1	17.05	17.15	-1	882	-0.11%
2020/06/04	0	0.00	1	16.60	16.70	-1	867	-0.12%
2020/06/01	6	16.93	0	0.00	16.75	6	867	0.69%
2020/05/14	1	17.15	8	16.83	16.50	-7	798	-0.88%
2020/05/08	1	17.00	0	0.00	17.00	1	727	0.14%
2020/05/07	3	16.90	0	0.00	16.90	3	726	0.41%
2020/05/05	0	0.00	4	17.08	17.20	-4	726	-0.55%
2020/04/27	0	0.00	3	16.68	16.80	-3	756	-0.40%
2020/04/15	0	0.00	1	16.20	16.10	-1	920	-0.11%
2020/04/10	0	0.00	1	15.60	15.60	-1	905	-0.11%
2020/04/09	1	15.65	2	15.98	15.60	-1	901	-0.11%
2020/03/31	1	14.45	3	14.45	14.35	-2	829	-0.24%
2020/03/30	1	13.85	1	14.05	14.35	0	816	0.00%
2020/03/27	1	13.80	0	0.00	13.75	1	782	0.13%
2020/03/26	0	0.00	1	13.75	13.75	-1	767	-0.13%
2020/03/25	0	0.00	2	13.33	13.50	-2	733	-0.27%
2020/03/24	11	12.91	6	13.02	13.00	5	714	0.70%
2020/03/23	0	0.00	1	12.10	11.90	-1	704	-0.14%
2020/03/20	0	0.00	1	11.70	11.75	-1	700	-0.14%
2020/03/11	2	15.05	1	14.90	14.90	1	753	0.13%
2020/03/09	3	15.27	0	0.00	15.10	3	743	0.40%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/03/03	3	16.00	1	16.05	15.95	2	733	0.27%
2020/02/27	6	16.10	1	15.95	15.95	5	730	0.68%
2020/02/25	2	16.20	0	0.00	16.20	2	725	0.28%
2020/02/19	0	0.00	1	16.70	16.70	-1	725	-0.14%
2020/02/12	0	16.20	0	0.00	16.30	0	734	0.00%
2020/02/11	1	16.05	1	16.10	16.05	0	731	0.00%
2020/01/31	1	16.25	0	0.00	16.45	1	737	0.14%
2020/01/30	2	16.18	3	16.05	16.05	-1	815	-0.12%
2020/01/15	4	17.83	0	0.00	17.85	4	768	0.52%
2020/01/14	4	17.93	1	18.10	18.10	3	749	0.40%
2020/01/13	1	17.95	3	17.67	17.80	-2	692	-0.29%
2019/12/27	2	17.15	0	0.00	17.05	2	624	0.32%
2019/12/16	3	17.00	0	0.00	17.00	3	655	0.46%
2019/12/11	0	0.00	2	17.63	17.30	-2	649	-0.31%
2019/11/29	1	16.35	1	16.50	16.35	0	630	0.00%
2019/11/19	0	0.00	1	16.90	16.70	-1	683	-0.15%
2019/11/14	0	0.00	1	17.10	17.10	-1	715	-0.14%
2019/11/13	0	0.00	4	17.24	17.45	-4	727	-0.55%
2019/11/12	1	17.00	4	17.05	17.00	-3	776	-0.39%
2019/11/11	1	16.95	2	16.90	16.80	-1	902	-0.11%
2019/11/08	0	0.00	4	17.10	17.00	-4	971	-0.41%
2019/11/07	5	17.05	1	17.20	17.05	4	1,110	0.36%
2019/11/01	5	17.15	3	17.00	17.05	2	1,281	0.16%
2019/10/30	3	17.55	0	0.00	17.35	3	1,322	0.23%
2019/10/29	0	0.00	3	17.37	17.85	-3	1,331	-0.23%
2019/10/28	0	0.00	3	16.83	16.95	-3	1,275	-0.24%
2019/10/25	0	0.00	1	16.50	16.45	-1	1,287	-0.08%
2019/10/24	0	0.00	6	16.55	16.60	-6	1,311	-0.46%
2019/10/23	0	0.00	1	16.70	16.65	-1	1,394	-0.07%
2019/10/21	1	16.90	9	16.80	16.70	-8	1,493	-0.54%
2019/10/15	0	0.00	1	16.55	16.45	-1	1,687	-0.06%
2019/10/14	1	16.35	0	0.00	16.30	1	1,715	0.06%
2019/10/08	4	16.10	0	0.00	16.10	4	1,825	0.22%
2019/10/01	5	16.15	2	16.15	16.15	3	2,129	0.14%
2019/09/27	0	0.00	3	16.30	16.15	-3	2,136	-0.14%
2019/09/26	0	0.00	6	16.65	16.55	-6	2,131	-0.28%
2019/09/25	5	16.60	0	0.00	16.55	5	2,129	0.23%
2019/09/24	11	16.80	1	16.95	16.85	10	2,134	0.47%
2019/09/23	1	16.55	0	0.00	16.55	1	2,108	0.05%
2019/09/06	2	16.50	0	0.00	16.45	2	2,075	0.10%
2019/08/29	1	16.30	0	0.00	16.35	1	2,301	0.04%
2019/08/22	1	16.40	0	0.00	16.40	1	2,258	0.04%
2019/08/19	0	0.00	1	16.75	16.60	-1	2,224	-0.04%
2019/08/16	2	16.75	0	0.00	16.70	2	2,219	0.09%
2019/08/15	1	16.60	0	0.00	16.50	1	2,205	0.05%
2019/08/14	10	17.89	26	17.70	17.45	-16	2,156	-0.74%
2019/08/12	1	19.75	4	19.70	20.40	-3	1,981	-0.15%
2019/08/08	2	19.05	0	0.00	19.00	2	1,910	0.10%
2019/08/07	2	18.50	10	18.96	19.10	-8	1,875	-0.43%
2019/08/06	0	0.00	4	18.70	18.70	-4	1,864	-0.21%
2019/08/05	9	18.10	0	0.00	17.70	9	1,814	0.50%
2019/08/01	0	0.00	5	18.92	18.95	-5	1,777	-0.28%
2019/07/31	0	0.00	6	18.30	18.40	-6	1,746	-0.34%
2019/07/30	9	18.42	3	18.45	18.10	6	1,714	0.35%
2019/07/25	6	19.33	4	18.96	18.75	2	1,622	0.12%
2019/07/24	31	18.63	18	18.47	18.95	13	1,537	0.85%
2019/07/23	22	18.64	7	18.32	18.40	15	1,504	1.00%
2019/07/22	23	18.18	40	18.23	18.85	-17	1,431	-1.19%
2019/07/19	0	0.00	10	17.57	17.15	-10	1,326	-0.75%
2019/07/18	0	0.00	36	16.88	17.00	-36	1,272	-2.83%
2019/07/17	12	17.22	10	17.65	17.20	2	1,250	0.16%
2019/07/16	10	16.70	0	0.00	17.35	10	1,203	0.83%
2019/07/11	0	0.00	5	16.48	16.80	-5	1,055	-0.47%
2019/07/10	36	15.61	12	15.96	16.25	24	924	2.59%
2019/07/08	0	0.00	7	14.59	14.45	-7	807	-0.87%
2019/07/05	5	14.40	0	0.00	14.45	5	805	0.62%
2019/07/04	2	14.70	0	0.00	14.75	2	798	0.25%
2019/06/28	2	14.50	0	0.00	14.55	2	884	0.23%
2019/06/27	2	14.65	0	0.00	14.55	2	888	0.23%
2019/06/19	0	0.00	10	14.60	14.60	-10	912	-1.10%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/17	9	14.55	0	0.00	14.50	9	908	0.99%
2019/06/11	0	0.00	40	14.91	14.75	-40	878	-4.55%
2019/06/06	11	15.52	0	0.00	15.65	11	823	1.34%
2019/06/05	18	15.38	1	15.70	15.50	17	766	2.22%
2019/06/04	13	14.45	0	0.00	14.30	13	665	1.95%
2019/05/30	0	0.00	1	14.55	14.65	-1	679	-0.15%
2019/05/17	6	14.59	0	0.00	14.50	6	715	0.84%
2019/05/16	10	14.76	6	15.10	14.60	4	702	0.57%
2019/05/15	0	0.00	3	14.55	14.20	-3	634	-0.47%
2019/05/14	0	0.00	2	13.75	14.30	-2	636	-0.31%
2019/05/13	2	13.85	0	0.00	13.85	2	617	0.32%
2019/05/10	1	13.85	0	0.00	13.55	1	616	0.16%
2019/04/16	0	0.00	2	14.20	14.10	-2	664	-0.30%
2019/04/10	2	13.75	0	0.00	13.70	2	599	0.33%
2019/04/03	2	14.23	1	13.95	13.90	1	583	0.17%
2019/04/02	2	14.58	2	14.70	14.70	0	556	0.00%
2019/03/22	0	0.00	10	13.55	13.50	-10	417	-2.40%
2019/03/07	0	0.00	5	13.40	13.45	-5	360	-1.39%
2019/02/25	1	13.80	1	13.90	13.90	0	338	0.00%
2019/02/18	0	0.00	5	13.40	13.40	-5	245	-2.04%
2019/02/14	0	0.00	1	13.30	13.35	-1	235	-0.42%
2019/02/13	30	14.10	35	13.61	13.35	-5	231	-2.16%
2019/01/29	0	0.00	5	12.40	12.30	-5	168	-2.96%
2019/01/28	10	12.62	5	12.50	12.60	5	165	3.02%
2019/01/22	5	12.25	4	12.30	12.25	1	141	0.71%
2019/01/21	6	12.57	5	12.65	12.50	1	137	0.73%
2019/01/18	0	0.00	6	12.23	12.15	-6	90	-6.61%
2019/01/17	6	11.70	0	0.00	11.70	6	81	7.37%
2019/01/07	6	11.24	0	0.00	11.20	6	84	7.08%
2019/01/03	0	0.00	3	11.40	11.25	-3	94	-3.18%
2018/12/27	3	11.10	0	0.00	11.15	3	98	3.05%
2018/12/17	4	11.30	0	0.00	11.25	4	99	4.03%
2018/11/23	0	0.00	1	11.30	11.20	-1	100	-1.00%
2018/10/23	0	0.00	5	11.10	11.10	-5	248	-2.01%
2018/10/12	5	10.90	0	0.00	10.85	5	244	2.05%
2018/10/05	1	11.85	5	11.75	11.80	-4	239	-1.67%
2018/09/21	3	12.30	0	0.00	12.25	3	258	1.16%
2018/09/12	1	12.40	0	0.00	12.35	1	257	0.39%
2018/09/11	2	12.45	0	0.00	12.45	2	257	0.78%
2018/09/07	0	0.00	2	12.90	12.65	-2	257	-0.78%
2018/08/07	12	14.07	0	0.00	14.20	12	336	3.56%
2018/06/26	0	0.00	3	13.75	13.80	-3	316	-0.95%
2018/06/21	2	14.10	0	0.00	14.00	2	343	0.58%
2018/06/14	0	0.00	4	14.25	14.25	-4	385	-1.04%
2018/06/12	0	0.00	13	14.60	14.50	-13	419	-3.10%
2018/05/30	4	14.50	0	0.00	14.50	4	466	0.86%
2018/05/29	1	14.60	0	0.00	14.60	1	464	0.22%
2018/05/28	3	15.00	0	0.00	14.80	3	460	0.65%
2018/05/24	0	0.00	2	13.98	13.95	-2	396	-0.50%
2018/05/14	2	13.95	0	0.00	13.95	2	430	0.46%
2018/05/10	2	14.40	0	0.00	14.25	2	432	0.46%
2018/04/26	1	13.95	0	0.00	13.80	1	449	0.22%
2018/04/18	0	0.00	6	14.13	14.10	-6	625	-0.96%
2018/04/17	0	0.00	10	14.10	14.15	-10	637	-1.57%
2018/04/13	0	0.00	45	14.75	14.60	-45	691	-6.51%
2018/04/10	60	15.20	0	0.00	15.20	60	705	8.50%
2018/03/29	1	14.95	0	0.00	14.75	1	912	0.11%
2018/03/28	3	14.90	0	0.00	14.90	3	908	0.33%
2018/03/16	3	15.30	3	15.15	15.05	0	842	0.00%
2018/03/14	0	0.00	5	15.00	14.85	-5	865	-0.58%
2018/03/13	10	14.85	0	0.00	14.90	10	860	1.16%
2018/03/12	5	15.10	0	0.00	15.10	5	854	0.59%
2018/03/09	9	15.18	8	15.10	14.75	1	841	0.12%
2018/01/29	0	0.00	2	15.05	14.95	-2	861	-0.23%
2018/01/24	1	15.10	0	0.00	15.20	1	857	0.12%
2018/01/22	0	0.00	2	14.95	14.95	-2	848	-0.24%
2018/01/18	2	15.83	0	0.00	15.25	2	822	0.24%
2018/01/11	2	14.95	0	0.00	14.90	2	692	0.29%
2018/01/05	0	0.00	2	14.70	14.80	-2	622	-0.32%
2018/01/02	2	15.10	0	0.00	15.15	2	672	0.30%