麗臺 (2465)-元富-安南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	122.50	16	129.00	122.50	-14	4,803	-0.29%
2024/04/25	17	124.76	2	124.00	124.00	15	4,783	0.31%
2024/04/24	4	130.75	5	127.50	126.00	-1	4,745	-0.02%
2024/04/23	4	117.00	1	121.00	121.00	3	4,650	0.06%
2024/04/22	5	125.00	1.4	125.86	124.50	3.6	4,540	0.08%
2024/04/19	10.2	139.23	12.2	136.33	138.00	-2	4,442	-0.05%
2024/04/18	66	141.36	8	143.44	142.00	58	4,207	1.38%
2024/04/17	0	0.00	2	134.25	134.50	-2	3,976	-0.05%
2024/04/16	4.4	124.27	42	124.43	122.50	-37.6	3,940	-0.95%
2024/04/15	8	138.56	46	143.57	134.50	-38	3,841	-0.99%
2024/04/12	24	138.21	17	137.50	138.00	7	3,667	0.19%
2024/04/11	82	132.69	43.2	129.30	128.50	38.9	3,490	1.11%
2024/04/09	10.2	121.01	2	124.00	121.00	8.2	3,307	0.25%
2024/04/08	20	122.75	0	0.00	124.50	20	3,301	0.61%
2024/04/01	1	121.50	0	0.00	123.00	1	3,321	0.03%
2024/03/28	0	0.00	1	114.50	114.50	-1	3,276	-0.03%
2024/03/27	3	120.67	0	0.00	117.50	3	3,293	0.09%
2024/03/26	0	0.00	3	121.83	123.50	-3	3,228	-0.09%
2024/03/25	4	112.75	1	117.00	112.50	3	3,181	0.09%
2024/03/22	1	125.00	110	121.65	117.50	-109	3,220	-3.38%	大賣/鉅額交易
2024/03/21	1	119.00	140	122.46	120.00	-139	3,201	-4.34%	大賣/鉅額交易
2024/03/20	2	124.50	0	0.00	124.50	2	3,191	0.06%
2024/03/19	2	127.50	3	130.33	129.00	-1	3,227	-0.03%
2024/03/15	2	126.50	0	0.00	125.50	2	3,317	0.06%
2024/03/14	6	137.92	47	134.96	132.00	-41	3,334	-1.23%
2024/03/13	43	144.06	5	148.20	145.00	38	3,328	1.14%
2024/03/12	23	141.46	6	138.67	143.00	17	3,294	0.52%
2024/03/11	183	131.16	3.1	128.58	130.00	179.9	3,375	5.33%	大買/鉅額交易
2024/03/08	56	135.49	482	133.67	133.50	-426	3,349	-12.72%	大賣/鉅額交易
2024/03/05	3	160.00	0	0.00	157.00	3	3,434	0.09%
2024/02/29	260	145.77	2	146.00	144.00	258	3,532	7.30%	大買/鉅額交易
2024/02/27	70	132.21	0	0.00	133.00	70	3,514	1.99%
2024/02/26	30	124.00	0	0.00	126.00	30	3,522	0.85%
2024/02/23	0	0.00	3	119.67	123.00	-3	3,545	-0.08%
2024/02/22	1	115.50	1	120.00	119.50	0	3,597	0.00%
2024/02/21	62	118.10	2	121.75	120.00	60	3,597	1.67%
2024/02/20	14	121.93	1	128.50	121.50	13	3,598	0.36%
2024/02/19	3	115.82	22	120.23	123.50	-19	3,590	-0.53%
2024/02/16	10	113.50	5	113.50	113.50	5	3,572	0.14%
2024/02/05	65	94.33	25	91.19	94.40	40	3,659	1.09%
2024/02/02	25	85.61	5.3	84.72	85.90	19.7	3,597	0.55%
2024/02/01	3	77.23	1	78.30	78.10	2	3,564	0.06%
2024/01/31	2.1	74.06	0	0.00	78.00	2.1	3,475	0.06%
2024/01/30	0	0.00	10	72.48	72.90	-10	3,329	-0.30%
2024/01/29	1	67.50	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	1	68.40	66.70	-1	3,240	-0.03%
2024/01/25	1	70.50	0	0.00	69.60	1	3,269	0.03%
2024/01/24	0	0.00	5	69.80	69.20	-5	3,251	-0.15%
2024/01/23	4	67.30	206	68.07	71.00	-202	3,269	-6.18%	大賣/鉅額交易
2024/01/22	201	67.59	3	65.67	67.60	198	3,212	6.16%	大買/鉅額交易
2024/01/19	1	60.80	9	61.03	61.50	-8	3,192	-0.25%
2024/01/18	1	56.40	0	0.00	56.20	1	3,308	0.03%
2024/01/17	3	58.47	0	0.00	56.70	3	3,442	0.09%
2024/01/16	0	0.00	1	59.10	59.10	-1	3,442	-0.03%
2024/01/15	5	61.00	0	0.00	60.80	5	3,445	0.15%
2024/01/11	4	59.88	0	0.00	64.40	4	3,500	0.11%
2024/01/09	2	62.10	0	0.00	60.40	2	3,587	0.06%
2024/01/05	1	61.40	1	60.60	60.90	0	3,711	0.00%
2024/01/03	2	62.30	2	62.50	62.30	0	3,928	0.00%
2023/12/29	0	0.00	2	64.30	63.40	-2	3,984	-0.05%
2023/12/28	3	67.43	7	68.71	67.20	-4	3,932	-0.10%
2023/12/25	6	67.40	1	67.50	66.90	5	3,850	0.13%
2023/12/22	3	68.27	0	0.00	68.50	3	3,820	0.08%
2023/12/20	1	67.00	0	0.00	66.30	1	3,753	0.03%
2023/12/19	3	65.87	60	65.10	66.50	-57	3,725	-1.53%
2023/12/18	3	68.17	40	67.00	69.20	-37	3,635	-1.02%
2023/12/15	6	68.90	0	0.00	68.00	6	3,609	0.17%
2023/12/14	1	69.30	60	68.49	71.40	-59	3,569	-1.65%
2023/12/13	0	0.00	11	70.02	70.30	-11	3,497	-0.31%
2023/12/12	0	0.00	0.1	65.40	64.90	-0.1	3,360	0.00%
2023/12/11	3	67.77	106	67.57	66.70	-103	3,319	-3.10%	大賣/鉅額交易
2023/12/08	1	65.50	11	65.16	65.80	-10	3,247	-0.31%
2023/12/07	4.1	67.49	29	67.34	66.70	-24.9	3,178	-0.78%
2023/12/06	274	69.06	4	69.00	69.50	270	3,097	8.72%	大買/鉅額交易
2023/12/05	32	63.46	3	65.00	63.20	29	2,944	0.98%
2023/12/04	4	63.60	5	65.04	62.50	-1	2,886	-0.03%
2023/11/30	3	60.40	3	62.93	63.60	0	2,761	0.00%
2023/11/29	1	59.80	2	59.75	59.80	-1	2,624	-0.04%
2023/11/28	0	0.00	1	52.90	54.40	-1	2,503	-0.04%
2023/11/27	1	55.00	0	0.00	52.60	1	2,487	0.04%
2023/11/24	0	0.00	0.2	54.35	54.20	-0.2	2,472	-0.01%
2023/11/22	0.1	57.90	0	0.00	57.70	0.1	2,412	0.00%
2023/11/21	3	61.13	0	0.00	59.50	3	2,374	0.13%
2023/11/20	0	0.00	1	58.50	58.60	-1	2,308	-0.04%
2023/11/17	2	57.40	1	58.00	58.00	1	2,285	0.04%
2023/11/16	0	0.00	3	59.27	59.00	-3	2,237	-0.13%
2023/11/15	3	55.87	6	59.42	60.00	-3	2,178	-0.14%
2023/11/14	2	56.55	10	57.11	55.50	-8	2,071	-0.39%
2023/11/13	1	52.90	3	52.83	55.50	-2	2,004	-0.10%
2023/11/10	10	54.60	1	54.80	54.60	9	1,954	0.46%
2023/11/09	1	55.20	0	0.00	56.90	1	1,888	0.05%
2023/11/08	2	53.20	0	0.00	51.80	2	1,807	0.11%
2023/11/07	2	53.50	2	52.85	52.70	0	1,794	0.00%
2023/11/06	3	54.87	1	54.00	54.30	2	1,790	0.11%
2023/11/02	0	0.00	2	54.45	55.30	-2	1,744	-0.11%
2023/10/31	3	54.20	0	0.00	52.50	3	1,650	0.18%
2023/10/30	0	0.00	1	53.30	55.00	-1	1,588	-0.06%
2023/10/27	3	55.60	1	55.30	57.00	2	1,512	0.13%
2023/10/26	3	51.80	8	56.44	57.60	-5	1,417	-0.35%
2023/10/25	0	0.00	4	53.15	53.60	-4	1,266	-0.32%
2023/10/24	0	0.00	11.2	48.80	48.80	-11.2	1,128	-0.99%
2023/10/23	1	41.05	0	0.00	44.40	1	1,125	0.09%
2023/10/19	0	0.00	1	41.20	42.15	-1	1,105	-0.09%
2023/10/17	1	47.15	1	48.80	50.30	0	1,009	0.00%
2023/10/13	1	52.20	8	50.55	51.50	-7	941	-0.74%
2023/10/12	5	48.54	1	47.65	51.20	4	888	0.45%
2023/10/11	1	45.15	310	45.03	46.90	-309	771	-40.03%	大賣/鉅額交易
2023/10/06	310	42.64	12	40.32	42.65	298	659	45.18%	大買/鉅額交易
2023/10/04	10	39.77	0.3	37.50	39.40	9.7	578	1.68%
2023/09/27	0	0.00	1	36.75	36.90	-1	558	-0.18%
2023/09/21	0	0.00	1	36.65	36.75	-1	565	-0.18%
2023/09/20	0	0.00	17	38.02	37.15	-17	566	-3.00%
2023/09/19	0	0.00	8	38.00	38.05	-8	562	-1.42%
2023/09/18	26	36.97	0.2	37.30	37.80	25.8	554	4.65%
2023/09/07	0	0.00	1	36.45	36.25	-1	549	-0.18%
2023/08/24	0	0.00	1	36.30	36.40	-1	651	-0.15%
2023/08/14	1	35.05	0	0.00	35.05	1	692	0.14%
2023/08/11	0	37.33	1	37.40	36.10	-1	687	-0.14%
2023/08/10	1	38.05	2	37.80	38.05	-1	672	-0.15%
2023/08/09	3	38.60	1	38.90	38.90	2	642	0.31%
2023/08/04	1	35.20	0	0.00	35.40	1	609	0.16%
2023/08/02	0	0.00	5	35.50	35.20	-5	612	-0.82%
2023/08/01	0	0.00	1	36.50	36.40	-1	603	-0.17%
2023/07/31	0	0.00	1	36.65	37.20	-1	598	-0.17%
2023/07/27	1.1	38.48	0	0.00	38.10	1.1	585	0.19%
2023/07/26	0.1	39.00	0	0.00	38.40	0.1	580	0.02%
2023/07/25	0	0.00	1	40.90	40.55	-1	567	-0.18%
2023/07/21	1	38.85	0	0.00	38.60	1	535	0.19%
2023/07/20	4	40.00	0	0.00	39.45	4	531	0.75%
2023/07/18	1	39.00	2	39.88	38.70	-1	498	-0.20%
2023/07/17	6	40.19	0	0.00	40.15	6	459	1.31%
2023/07/14	1	37.00	0	0.00	37.40	1	412	0.24%
2023/07/04	1	36.80	0	0.00	36.90	1	482	0.21%
2023/06/30	1	35.90	0	0.00	35.85	1	483	0.21%
2023/06/29	0	0.00	15	35.65	35.65	-15	486	-3.08%
2023/06/12	0	0.00	10	38.20	38.20	-10	601	-1.66%
2023/05/31	0	0.00	1	39.15	39.25	-1	702	-0.14%
2023/05/30	1	40.40	0	0.00	40.45	1	687	0.15%
2023/05/25	0	0.00	2	37.68	37.85	-2	737	-0.27%
2023/05/18	1	34.70	0	0.00	34.65	1	876	0.11%
2023/04/07	8	39.10	0	0.00	39.00	8	2,773	0.29%
2023/04/06	2	39.63	0	0.00	39.70	2	2,797	0.07%
2023/03/31	5	39.65	0	0.00	39.40	5	2,815	0.18%
2023/03/30	10	39.90	0	0.00	39.75	10	2,850	0.35%
2023/03/20	1	39.75	0	0.00	39.70	1	4,205	0.02%
2023/03/06	0	0.00	1.1	41.25	41.65	-1.1	4,394	-0.03%
2023/02/23	1	42.10	1	41.60	41.30	0	4,660	0.00%
2023/02/20	5	41.70	0	0.00	41.90	5	5,087	0.10%
2023/02/16	0	0.00	1	42.20	41.50	-1	5,135	-0.02%
2023/02/14	0	0.00	2	40.75	40.75	-2	5,144	-0.04%
2023/02/10	2	40.60	0	0.00	40.40	2	5,480	0.04%
2023/02/09	2	42.50	0	0.00	41.70	2	5,539	0.04%
2023/02/08	1	42.90	0	0.00	42.70	1	5,560	0.02%
2023/02/06	0	0.00	1	42.05	42.35	-1	5,737	-0.02%
2023/02/01	0	0.00	2	43.00	42.95	-2	6,312	-0.03%
2023/01/31	3	43.25	0	0.00	44.00	3	6,886	0.04%
2023/01/30	1	42.95	3.3	43.11	42.60	-2.3	7,022	-0.03%
2023/01/17	0	0.00	1	41.40	41.00	-1	6,917	-0.01%
2023/01/13	5	42.08	2	41.50	40.30	3	6,717	0.04%
2023/01/10	0	0.00	1	40.25	40.30	-1	6,693	-0.01%
2023/01/05	4	41.34	2	41.90	40.55	2	6,605	0.03%
2023/01/04	0	0.00	1.4	41.04	40.30	-1.4	6,469	-0.02%
2023/01/03	1	40.00	0	0.00	41.80	1	6,225	0.02%
2022/12/29	1	39.05	0	0.00	38.25	1	6,047	0.02%
2022/12/23	0	0.00	1	38.90	38.95	-1	5,929	-0.02%
2022/12/21	0	0.00	1	38.80	38.55	-1	5,883	-0.02%
2022/12/20	1	38.65	0	0.00	38.60	1	5,830	0.02%
2022/12/19	0	0.00	0.1	40.31	39.35	-0.1	5,665	0.00%
2022/12/16	3	44.67	1	42.45	42.00	2	5,589	0.04%
2022/12/15	2	42.70	3	42.83	44.20	-1	5,024	-0.02%
2022/12/14	1	38.85	1	39.30	40.20	0	4,621	0.00%
2022/12/05	5	39.30	8	38.83	38.25	-3	4,431	-0.07%
2022/11/30	0	0.00	1	37.10	37.10	-1	4,269	-0.02%
2022/11/29	2	36.60	0	0.00	36.85	2	4,256	0.05%
2022/11/28	2	37.98	0	0.00	37.60	2	4,231	0.05%
2022/11/25	60	40.68	63	40.07	38.00	-3	4,194	-0.07%
2022/11/24	0	0.00	1	37.75	37.70	-1	4,058	-0.02%
2022/11/23	1	39.10	0	0.00	37.75	1	4,037	0.02%
2022/11/22	2	36.80	1	36.55	37.10	1	3,941	0.03%
2022/11/21	0.8	37.50	0	0.00	37.60	0.8	3,922	0.02%
2022/11/18	2	38.60	14	38.25	38.30	-12	3,880	-0.31%
2022/11/17	1	37.10	0	0.00	36.65	1	3,685	0.03%
2022/11/16	14	37.84	0	0.00	38.10	14	3,572	0.39%
2022/11/14	4	34.80	0	0.00	35.30	4	3,334	0.12%
2022/11/09	0	0.00	2	37.15	37.00	-2	3,196	-0.06%
2022/11/08	3	38.12	1	38.05	38.00	2	3,066	0.07%
2022/11/02	11	37.65	9	36.51	36.40	2	2,654	0.08%
2022/11/01	8	37.07	8	38.04	39.00	0	2,507	0.00%
2022/10/31	9	37.10	9	37.39	37.20	0	2,357	0.00%
2022/10/28	2	35.30	17	35.71	36.40	-15	2,091	-0.72%
2022/10/27	23	35.03	23	33.84	35.90	0	1,846	0.00%
2022/10/26	18	31.41	5	32.15	32.70	13	1,228	1.06%
2022/10/25	1	29.30	1	29.50	29.75	0	1,029	0.00%
2022/10/21	1	29.05	0	0.00	27.95	1	1,059	0.09%
2022/10/20	0	0.00	3	30.70	29.40	-3	1,030	-0.29%
2022/10/19	1	29.50	3	29.70	30.00	-2	851	-0.23%
2022/10/18	1	27.25	0	0.00	27.30	1	792	0.13%
2022/10/13	0	0.00	3	26.00	25.20	-3	953	-0.31%
2022/10/12	1	27.30	0	0.00	27.15	1	1,010	0.10%
2022/10/11	1	28.75	1	29.85	28.90	0	1,001	0.00%
2022/10/05	3	26.45	0	0.00	26.20	3	961	0.31%
2022/09/26	6	27.00	0	0.00	25.70	6	995	0.60%
2022/09/21	1	28.85	0	0.00	28.90	1	1,015	0.10%
2022/09/12	0	0.00	1	31.35	31.60	-1	1,070	-0.09%
2022/09/07	10	29.00	0	0.00	29.40	10	1,095	0.91%
2022/09/06	17	30.01	1	29.60	29.60	16	1,102	1.45%
2022/09/05	0	0.00	20	30.88	30.95	-20	1,123	-1.78%
2022/09/02	1	32.65	0	0.00	32.50	1	1,121	0.09%
2022/09/01	1	33.35	0	0.00	33.45	1	1,117	0.09%
2022/08/25	0	0.00	1	38.00	38.30	-1	1,098	-0.09%
2022/08/24	1	37.00	0	0.00	37.00	1	1,096	0.09%
2022/08/22	0	0.00	1	37.45	37.60	-1	1,103	-0.09%
2022/08/19	0	0.00	1	37.20	37.70	-1	1,115	-0.09%
2022/08/17	0	0.00	1	36.90	36.70	-1	1,117	-0.09%
2022/08/12	0	0.00	1	35.15	35.45	-1	1,124	-0.09%
2022/08/09	1	34.20	1	34.70	34.00	0	1,126	0.00%
2022/08/02	1	33.15	0	0.00	33.00	1	1,171	0.09%
2022/08/01	1	35.65	0	0.00	35.25	1	1,177	0.08%
2022/07/29	1	36.80	4	36.98	36.75	-3	1,163	-0.26%
2022/07/26	3	35.08	1	34.60	34.65	2	1,043	0.19%
2022/07/22	0	37.30	2	37.35	37.20	-2	1,040	-0.19%
2022/07/21	2	37.30	1	37.40	37.45	1	1,059	0.09%
2022/07/20	6	39.70	2	39.18	38.55	4	1,060	0.38%
2022/07/19	1	37.35	4	37.08	37.80	-3	947	-0.32%
2022/07/14	1	32.65	0	0.00	33.40	1	1,185	0.08%
2022/07/11	0	0.00	1	33.50	33.85	-1	1,447	-0.07%
2022/07/05	1	32.70	0	0.00	33.35	1	1,519	0.07%
2022/06/17	40	39.33	0	0.00	40.10	40	1,618	2.47%
2022/06/16	20	41.94	0	0.00	40.35	20	1,611	1.24%
2022/06/15	12	41.55	0	0.00	40.60	12	1,595	0.75%
2022/06/14	0	0.00	73	40.55	40.60	-73	1,600	-4.56%
2022/06/08	0	0.00	1	46.25	45.80	-1	1,601	-0.06%
2022/06/06	1	46.30	0	0.00	46.00	1	1,677	0.06%
2022/06/01	1	47.20	0	0.00	47.10	1	1,706	0.06%
2022/05/25	0	0.00	3	45.20	45.35	-3	1,865	-0.16%
2022/05/23	1	47.35	0	0.00	46.85	1	1,886	0.05%
2022/05/13	0	0.00	1	46.35	46.55	-1	1,929	-0.05%
2022/05/10	30	48.99	0	0.00	49.80	30	1,969	1.52%
2022/05/09	0	0.00	29	49.24	48.80	-29	2,184	-1.33%
2022/05/05	1	53.70	2	54.65	53.70	-1	2,242	-0.04%
2022/05/04	1	53.30	0	0.00	53.00	1	2,242	0.04%
2022/04/27	1	52.60	0	0.00	53.90	1	2,291	0.04%
2022/04/25	1	57.20	0	0.00	57.30	1	2,261	0.04%
2022/04/21	1	65.10	1	64.60	62.90	0	2,257	0.00%
2022/04/20	9	64.36	6	65.00	64.80	3	2,190	0.14%
2022/04/19	1	64.00	4	64.20	63.90	-3	2,043	-0.15%
2022/04/18	0	0.00	1	57.30	58.90	-1	1,888	-0.05%
2022/04/15	1	55.10	0	0.00	53.60	1	1,871	0.05%
2022/04/12	1	57.10	0	0.00	56.10	1	2,138	0.05%
2022/04/07	1	64.30	0	0.00	63.60	1	2,240	0.04%
2022/03/30	0	0.00	10	67.80	68.00	-10	3,086	-0.32%
2022/03/29	1	70.80	1	68.50	67.90	0	3,832	0.00%
2022/03/23	0.2	67.00	0	0.00	67.00	0.2	4,832	0.00%
2022/03/22	1	63.90	1	64.80	66.60	0	4,843	0.00%
2022/03/21	0	0.00	1	67.10	66.70	-1	4,822	-0.02%
2022/03/18	0	0.00	1	66.80	66.70	-1	4,837	-0.02%
2022/03/16	1	64.60	0	0.00	64.60	1	4,920	0.02%
2022/03/09	0	0.00	1	67.00	67.20	-1	5,063	-0.02%
2022/03/08	1	65.50	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	10	67.52	67.60	-10	5,256	-0.19%
2022/03/03	1	71.30	0	0.00	71.10	1	5,481	0.02%
2022/03/01	11	72.72	3	73.57	72.10	8	5,790	0.14%
2022/02/24	0	0.00	1	67.50	67.10	-1	5,764	-0.02%
2022/02/18	0	0.00	1	71.00	71.70	-1	6,064	-0.02%
2022/02/17	0	0.00	10	71.80	71.20	-10	6,154	-0.16%
2022/02/16	14	71.68	1	73.20	71.10	13	6,222	0.21%
2022/02/15	1	70.20	0	0.00	70.20	1	6,317	0.02%
2022/02/14	0	0.00	3	69.10	70.20	-3	6,499	-0.05%
2022/02/10	3	75.00	0	0.00	73.30	3	7,015	0.04%
2022/02/09	1	75.00	5	75.60	74.60	-4	7,431	-0.05%
2022/02/08	5	71.70	3	72.47	73.50	2	7,529	0.03%
2022/01/25	1	65.30	0	0.00	64.80	1	7,579	0.01%
2022/01/21	0	0.00	3	69.03	68.00	-3	7,660	-0.04%
2022/01/20	2	70.90	0	0.00	70.90	2	7,676	0.03%
2022/01/18	0	0.00	5	72.80	71.60	-5	7,760	-0.06%
2022/01/17	6	73.07	3	72.53	73.30	3	7,787	0.04%
2022/01/14	2	70.70	0	0.00	70.20	2	7,868	0.03%
2022/01/12	0	0.00	1	73.50	72.20	-1	8,186	-0.01%
2022/01/11	2	71.25	3	72.93	71.00	-1	8,384	-0.01%
2022/01/10	2.1	74.57	0	0.00	75.80	2.1	8,639	0.02%
2022/01/07	1	75.50	0	0.00	75.80	1	8,678	0.01%
2022/01/06	2	79.80	0	80.70	79.80	2	8,682	0.02%
2022/01/04	0	0.00	1	79.30	78.60	-1	8,630	-0.01%
2022/01/03	2	79.05	0.2	79.20	78.80	1.8	8,762	0.02%
2021/12/30	0	0.00	1	78.60	78.80	-1	8,757	-0.01%
2021/12/29	2	81.65	2	81.95	82.40	0	8,684	0.00%
2021/12/28	5	83.84	4	82.60	81.50	1	8,620	0.01%
2021/12/27	3.1	83.50	1	84.40	81.60	2.1	8,458	0.02%
2021/12/24	25	90.02	13	87.72	85.80	12	8,300	0.14%
2021/12/23	13	94.28	14	95.51	91.20	-1	7,870	-0.01%
2021/12/22	1	84.10	9	86.66	89.10	-8	7,134	-0.11%
2021/12/21	9	80.08	33	79.85	81.00	-24	6,863	-0.35%
2021/12/20	0	0.00	3	76.43	77.50	-3	6,229	-0.05%
2021/12/17	0	0.00	4	70.60	70.50	-4	6,051	-0.07%
2021/12/16	1	71.20	5	72.00	71.30	-4	6,048	-0.07%
2021/12/08	4	71.85	2	71.70	70.60	2	5,925	0.03%
2021/12/07	1	70.50	0	0.00	70.50	1	5,896	0.02%
2021/12/03	14	74.88	9.1	75.12	74.30	4.9	5,880	0.08%
2021/12/02	15	74.82	0.2	75.20	74.40	14.8	5,873	0.25%
2021/12/01	1	73.70	2	75.05	74.90	-1	5,966	-0.02%
2021/11/30	3.1	74.36	4	75.83	74.20	-0.9	5,906	-0.02%
2021/11/29	2	69.80	2	69.90	70.40	0	5,787	0.00%
2021/11/26	7	74.90	18	75.62	72.60	-11	5,815	-0.19%
2021/11/25	16	75.88	2.4	75.43	75.80	13.6	5,628	0.24%
2021/11/24	0	0.00	1	70.10	70.30	-1	5,460	-0.02%
2021/11/23	0	0.00	5	69.50	69.40	-5	5,432	-0.09%
2021/11/22	1.1	71.62	1	71.80	71.10	0.1	5,434	0.00%
2021/11/19	2.1	73.04	0	0.00	72.60	2.1	5,467	0.04%
2021/11/18	12	74.21	4	73.50	73.00	8	5,460	0.15%
2021/11/17	3.5	70.38	7	70.31	71.50	-3.5	5,360	-0.07%
2021/11/16	7	74.74	5.3	74.59	73.40	1.7	5,261	0.03%
2021/11/15	0.3	73.12	0	0.00	73.20	0.3	5,175	0.01%
2021/11/12	14.3	76.22	0	0.00	73.00	14.3	5,118	0.28%
2021/11/11	2	76.25	3	75.77	74.60	-1	5,017	-0.02%
2021/11/10	5.3	78.09	2	77.30	76.10	3.3	4,839	0.07%
2021/11/09	3	78.50	102	79.49	77.20	-99	4,664	-2.12%	大賣/
2021/11/08	116.5	75.51	18	72.77	75.90	98.5	4,319	2.28%	大買/
2021/11/05	0.5	69.54	9	70.43	70.10	-8.5	3,921	-0.22%
2021/11/03	4	67.37	3	67.03	66.10	1	3,776	0.03%
2021/11/02	0	0.00	3	67.50	64.40	-3	3,739	-0.08%
2021/11/01	6	66.10	1	65.00	66.60	5	3,697	0.14%
2021/10/29	2	62.55	2.5	63.18	65.00	-0.5	3,629	-0.01%
2021/10/28	3	61.00	2	61.10	61.60	1	3,580	0.03%
2021/10/26	0.5	62.20	1	62.70	62.10	-0.5	3,551	-0.01%
2021/10/25	1	65.50	0	0.00	65.60	1	3,514	0.03%
2021/10/22	2	66.00	2	65.20	67.10	0	3,549	0.00%
2021/10/21	4	68.45	0	0.00	67.70	4	3,560	0.11%
2021/10/20	4	70.10	1	68.80	67.60	3	3,367	0.09%
2021/10/19	3	68.27	1	69.10	68.90	2	3,238	0.06%
2021/10/18	2	67.30	15	69.15	69.50	-13	3,036	-0.43%
2021/10/14	2	60.20	3	60.53	60.70	-1	2,737	-0.04%
2021/10/12	1	63.80	3	64.03	60.10	-2	2,665	-0.08%
2021/10/08	5	62.02	2	60.70	60.60	3	2,537	0.12%
2021/10/06	1	55.80	0	0.00	55.10	1	2,415	0.04%
2021/10/05	0	0.00	6	52.60	54.80	-6	2,481	-0.24%
2021/10/01	6	55.10	7	55.50	55.50	-1	2,660	-0.04%
2021/09/30	7	58.60	0	0.00	58.60	7	2,676	0.26%
2021/09/29	0	0.00	11	55.65	55.50	-11	2,717	-0.40%
2021/09/27	1	60.10	0	0.00	60.10	1	2,793	0.04%
2021/09/22	2	59.10	0	0.00	62.00	2	2,941	0.07%
2021/09/17	0.6	63.60	0	0.00	63.60	0.6	3,012	0.02%
2021/09/09	2	63.90	11	63.11	63.70	-9	3,501	-0.26%
2021/09/08	5.1	61.84	5	61.90	62.40	0.1	3,536	0.00%
2021/09/07	6.3	68.25	0	0.00	65.70	6.3	3,547	0.18%
2021/09/06	11	68.80	5	73.10	67.30	6	3,535	0.17%
2021/09/03	0	0.00	10	65.80	67.60	-10	3,362	-0.30%
2021/09/02	3	68.40	13	67.55	65.40	-10	3,426	-0.29%
2021/09/01	1	68.30	1	67.60	67.00	0	3,483	0.00%
2021/08/30	6	65.60	1	65.20	64.20	5	3,439	0.15%
2021/08/26	5.5	68.41	2	68.50	67.40	3.5	3,665	0.10%
2021/08/25	12.5	68.21	28	68.68	67.20	-15.5	3,858	-0.40%
2021/08/24	25	68.04	5	69.48	65.70	20	3,944	0.51%
2021/08/23	3	64.00	0	0.00	65.40	3	3,962	0.08%
2021/08/18	0.5	62.10	1	61.80	62.00	-0.5	4,241	-0.01%
2021/08/16	1.3	63.76	1	63.90	62.70	0.3	4,337	0.01%
2021/08/13	2	61.85	0	0.00	61.20	2	4,369	0.05%
2021/08/12	1	64.80	0	0.00	64.80	1	4,411	0.02%
2021/08/11	2	64.60	0	0.00	65.40	2	4,464	0.04%
2021/08/10	4	68.60	1	68.50	70.80	3	4,467	0.07%
2021/08/09	3	72.60	2.2	74.10	74.10	0.8	4,437	0.02%
2021/08/05	0	0.00	1	61.20	61.30	-1	4,427	-0.02%
2021/08/04	1.2	60.19	0	0.00	61.00	1.2	4,517	0.03%
2021/08/02	0	61.70	0	0.00	61.60	0	4,716	0.00%
2021/07/30	0	0.00	1	62.90	60.80	-1	4,748	-0.02%
2021/07/29	1	68.30	0	0.00	64.60	1	4,801	0.02%
2021/07/28	2	65.40	0	0.00	67.20	2	4,832	0.04%
2021/07/27	1	69.70	1	69.70	69.70	0	4,809	0.00%
2021/07/21	4	56.00	1	55.40	55.70	3	4,814	0.06%
2021/07/20	0	0.00	1	60.60	60.20	-1	4,853	-0.02%
2021/07/16	1	66.40	1	65.10	63.70	0	4,896	0.00%
2021/07/14	1.1	62.00	0	0.00	62.00	1.1	4,885	0.02%
2021/07/13	1	69.00	0	0.00	65.50	1	4,863	0.02%
2021/07/12	3	68.70	1	68.00	67.60	2	4,837	0.04%
2021/07/09	8	75.03	16	76.09	75.00	-8	4,756	-0.17%
2021/07/08	9	81.13	11	81.39	83.00	-2	4,632	-0.04%
2021/07/06	5	79.52	10	83.18	78.50	-5	4,582	-0.11%
2021/07/05	2	82.30	0	0.00	82.50	2	4,562	0.04%
2021/07/02	6	77.72	0	0.00	76.60	6	4,661	0.13%
2021/07/01	6	79.28	1	78.00	78.70	5	4,658	0.11%
2021/06/30	4	80.00	1	79.00	77.20	3	4,646	0.06%
2021/06/29	4	81.90	0	0.00	79.60	4	4,731	0.08%
2021/06/28	3	81.40	6	84.88	85.40	-3	4,773	-0.06%
2021/06/25	6	89.93	0	0.00	87.30	6	4,727	0.13%
2021/06/23	13	83.98	14	86.56	79.00	-1	4,682	-0.02%
2021/06/22	12	92.23	0	0.00	87.00	12	4,645	0.26%
2021/06/21	2	86.00	49	88.69	95.80	-47	4,597	-1.02%
2021/06/18	29	94.00	3	97.00	92.10	26	4,582	0.57%
2021/06/17	11	88.65	21	80.90	89.30	-10	4,638	-0.22%
2021/06/16	31	81.20	0	0.00	81.20	31	4,717	0.66%
2021/06/11	0	0.00	1.2	74.21	74.00	-1.2	4,736	-0.03%
2021/06/10	1	74.00	17	73.04	74.50	-16	4,819	-0.33%
2021/06/09	17	70.84	16	69.72	70.90	1	4,875	0.02%
2021/06/08	1	64.30	0	0.00	64.50	1	4,903	0.02%
2021/06/07	0	0.00	2	62.51	62.50	-2	4,942	-0.04%
2021/06/04	2	67.55	0	0.00	67.30	2	4,937	0.04%
2021/06/03	4	67.15	1	68.00	71.50	3	4,914	0.06%
2021/06/02	2	66.95	1	64.90	65.00	1	4,778	0.02%
2021/06/01	0	0.00	5	61.80	63.40	-5	4,598	-0.11%
2021/05/31	1	55.20	0	0.00	57.70	1	4,552	0.02%
2021/05/28	5	54.40	2	56.10	54.80	3	4,484	0.07%
2021/05/27	0	0.00	5	50.22	52.50	-5	4,395	-0.11%
2021/05/26	20	49.05	2	49.70	51.50	18	4,319	0.42%
2021/05/25	1	46.10	2	43.93	46.95	-1	4,262	-0.02%
2021/05/24	1	40.20	0	0.00	42.70	1	4,311	0.02%
2021/05/21	1	43.50	1	43.75	43.00	0	4,493	0.00%
2021/05/20	2	42.63	0	0.00	41.85	2	4,463	0.04%
2021/05/19	0	0.00	1	39.30	44.00	-1	4,517	-0.02%
2021/05/18	1	39.20	1	41.30	41.30	0	4,457	0.00%
2021/05/17	1	39.10	9	38.92	37.55	-8	4,411	-0.18%
2021/05/14	2	41.53	3	44.58	41.70	-1	4,362	-0.02%
2021/05/13	2	44.15	3	44.52	44.15	-1	4,279	-0.02%
2021/05/12	0	0.00	31	50.13	49.05	-31	4,204	-0.74%
2021/05/11	34	54.56	12	54.02	54.50	22	4,109	0.54%
2021/05/10	0	0.00	26	49.70	49.70	-26	3,911	-0.66%
2021/05/07	30	45.23	5	45.48	45.20	25	3,913	0.64%
2021/05/06	4	43.25	0	0.00	42.50	4	3,879	0.10%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	1	41.60	41.75	-1	3,732	-0.03%
2021/05/03	4	45.04	3	47.57	44.00	1	3,690	0.03%
2021/04/29	2	47.93	1	49.00	46.50	1	3,672	0.03%
2021/04/28	0	0.00	2	52.05	50.00	-2	3,638	-0.05%
2021/04/27	3	50.73	2	51.50	50.10	1	3,617	0.03%
2021/04/26	4	47.40	0	0.00	50.00	4	3,556	0.11%
2021/04/23	1	40.90	0	0.00	45.50	1	3,482	0.03%
2021/04/22	0	0.00	3	44.05	41.40	-3	3,449	-0.09%
2021/04/21	3	46.10	2	45.68	46.00	1	3,436	0.03%
2021/04/20	1	47.40	3	48.00	48.00	-2	3,442	-0.06%
2021/04/16	1	56.10	0	0.00	55.50	1	3,470	0.03%
2021/04/15	0	0.00	3	53.00	53.50	-3	3,498	-0.09%
2021/04/14	1	52.60	2	50.95	52.60	-1	3,506	-0.03%
2021/04/12	0	0.00	1	57.30	56.80	-1	3,561	-0.03%
2021/04/08	12	57.55	2	55.00	57.80	10	3,583	0.28%
2021/04/07	2	57.55	0	0.00	57.80	2	3,434	0.06%
2021/04/06	3	52.00	1	52.60	52.60	2	3,452	0.06%
2021/04/01	1	45.80	4	47.00	47.90	-3	3,489	-0.09%
2021/03/31	2	43.18	10	43.33	43.55	-8	3,407	-0.23%
2021/03/30	0	0.00	6	39.67	39.60	-6	3,364	-0.18%
2021/03/29	5	39.55	7	39.62	39.65	-2	3,415	-0.06%
2021/03/26	6	39.01	0	0.00	38.80	6	3,483	0.17%
2021/03/25	1	37.80	1	38.60	38.30	0	3,625	0.00%
2021/03/24	1	38.15	0	0.00	38.80	1	3,769	0.03%
2021/03/23	3	39.13	1	37.45	36.55	2	3,795	0.05%
2021/03/22	8	39.36	1	39.55	39.25	7	3,688	0.19%
2021/03/19	8	39.35	12	38.36	40.70	-4	3,563	-0.11%
2021/03/18	3	36.37	0	0.00	37.00	3	3,440	0.09%
2021/03/16	8	35.48	28	34.79	34.55	-20	3,337	-0.60%
2021/03/15	2	34.00	1	35.10	36.05	1	3,253	0.03%
2021/03/12	2	30.18	34	30.09	32.80	-32	3,148	-1.02%
2021/03/11	56	29.74	2	29.00	29.90	54	3,097	1.74%
2021/03/10	7	28.09	2	28.50	27.50	5	3,126	0.16%
2021/03/08	2	27.30	0	0.00	27.30	2	3,076	0.07%
2021/03/05	0	0.00	54	26.61	26.35	-54	3,054	-1.77%
2021/03/04	30	27.36	9	26.74	27.60	21	3,027	0.69%
2021/03/03	0	0.00	1	25.15	25.10	-1	2,973	-0.03%
2021/03/02	4	25.70	0	0.00	24.25	4	2,980	0.13%
2021/02/26	2	24.85	0	0.00	24.90	2	3,010	0.07%
2021/02/25	6	26.25	0	0.00	25.50	6	3,038	0.20%
2021/02/24	7	25.74	68	25.51	26.00	-61	3,064	-1.99%
2021/02/23	77	26.28	9	25.94	26.45	68	3,080	2.21%
2021/02/19	14	21.60	1	21.00	21.90	13	3,121	0.42%
2021/02/18	0	0.00	3	19.95	19.95	-3	3,049	-0.10%
2021/02/05	0	0.00	1	16.35	16.50	-1	3,169	-0.03%
2021/02/01	1	16.25	1	16.30	16.30	0	3,552	0.00%
2021/01/29	1	17.00	0	0.00	17.50	1	3,598	0.03%
2021/01/26	1	17.25	0	0.00	17.10	1	3,588	0.03%
2021/01/21	2	18.20	0	0.00	17.55	2	3,569	0.06%
2021/01/15	0	0.00	1	20.40	20.20	-1	3,595	-0.03%
2021/01/12	0	0.00	24	20.81	20.40	-24	3,644	-0.66%
2021/01/11	1	21.80	1	21.70	21.70	0	3,618	0.00%
2021/01/08	25	21.55	6	21.95	21.30	19	3,585	0.53%
2021/01/06	1	20.00	2	21.30	20.20	-1	3,541	-0.03%
2021/01/05	1	21.70	0	0.00	21.50	1	3,508	0.03%
2021/01/04	0	0.00	2	22.90	22.50	-2	3,474	-0.06%
2020/12/31	3	22.40	5	22.33	21.95	-2	3,450	-0.06%
2020/12/29	5	22.25	4	22.35	22.25	1	3,439	0.03%
2020/12/23	3	22.58	6	22.64	23.45	-3	3,220	-0.09%
2020/12/22	10	22.22	10	24.00	21.85	0	3,177	0.00%
2020/12/21	17	22.21	3	23.57	24.20	14	3,095	0.45%
2020/12/18	2	21.95	2	22.00	22.00	0	3,014	0.00%
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/16	1	18.30	6	18.21	18.20	-5	2,899	-0.17%
2020/12/15	5	18.50	3	18.20	18.20	2	2,894	0.07%
2020/12/11	5	18.20	5	17.90	17.90	0	2,877	0.00%
2020/12/10	1	18.90	0	0.00	18.60	1	2,861	0.03%
2020/12/09	6	19.33	9	18.98	18.95	-3	2,854	-0.11%
2020/12/08	1	19.95	0	0.00	19.95	1	2,804	0.04%
2020/12/07	1	20.30	3	20.03	19.90	-2	2,779	-0.07%
2020/12/04	1	20.10	2	19.90	20.10	-1	2,718	-0.04%
2020/12/03	0	0.00	11	18.33	18.30	-11	2,625	-0.42%
2020/12/02	1	18.75	4	18.94	18.65	-3	2,611	-0.11%
2020/12/01	0	0.00	1	19.35	19.35	-1	2,588	-0.04%
2020/11/30	5	19.15	0	0.00	19.20	5	2,578	0.19%
2020/11/27	1	19.00	10	18.85	19.10	-9	2,569	-0.35%
2020/11/26	0	0.00	1	19.80	19.85	-1	2,541	-0.04%
2020/11/25	0	0.00	3	20.30	20.30	-3	2,513	-0.12%
2020/11/24	3	20.30	1	20.25	19.90	2	2,478	0.08%
2020/11/23	7	20.75	2	20.80	20.75	5	2,474	0.20%
2020/11/20	24	20.93	6	20.87	21.45	18	2,439	0.74%
2020/11/19	7	19.81	0	0.00	21.10	7	2,305	0.30%
2020/11/18	1	19.25	0	0.00	19.25	1	2,149	0.05%
2020/11/17	0	0.00	10	17.90	17.50	-10	2,088	-0.48%
2020/11/16	1	17.80	1	18.00	18.00	0	2,132	0.00%
2020/11/13	3	18.42	3	18.38	18.65	0	2,113	0.00%
2020/11/12	13	17.47	6	17.40	17.10	7	2,035	0.34%
2020/11/11	0	0.00	3	18.32	18.30	-3	2,018	-0.15%
2020/11/10	3	17.32	18	18.01	19.20	-15	2,027	-0.74%
2020/11/09	16	17.94	8	18.55	18.55	8	1,940	0.41%
2020/11/06	0	0.00	13	16.90	16.90	-13	1,797	-0.72%
2020/11/05	0	0.00	2	15.35	15.40	-2	1,739	-0.11%
2020/11/03	1	14.75	0	0.00	14.80	1	1,736	0.06%
2020/10/30	1	15.15	1	15.35	15.05	0	1,723	0.00%
2020/10/29	1	15.10	0	0.00	15.30	1	1,714	0.06%
2020/10/28	0	0.00	1	15.75	15.60	-1	1,703	-0.06%
2020/10/27	1	15.20	2	15.00	15.35	-1	1,681	-0.06%
2020/10/22	0	0.00	5	16.50	16.85	-5	1,643	-0.30%
2020/10/20	0	0.00	1	14.70	15.00	-1	1,577	-0.06%
2020/10/15	0	0.00	1	15.05	15.10	-1	1,549	-0.06%
2020/10/14	2	15.15	2	15.25	15.25	0	1,544	0.00%
2020/10/13	0	0.00	8	15.18	15.35	-8	1,533	-0.52%
2020/10/12	1	14.70	5	15.15	14.60	-4	1,515	-0.26%
2020/10/08	0	0.00	5	15.20	15.20	-5	1,502	-0.33%
2020/10/07	5	15.55	7	14.89	15.60	-2	1,474	-0.14%
2020/10/06	2	14.30	6	14.20	14.20	-4	1,445	-0.28%
2020/10/05	0	0.00	5	14.15	14.15	-5	1,460	-0.34%
2020/09/29	0	0.00	2	13.95	13.90	-2	1,557	-0.13%
2020/09/28	5	14.45	0	0.00	13.95	5	1,585	0.32%
2020/09/25	20	14.65	0	0.00	14.50	20	1,571	1.27%
2020/09/24	13	15.62	0	0.00	15.95	13	1,524	0.85%
2020/09/23	11	16.60	14	16.60	16.70	-3	1,482	-0.20%
2020/09/22	13	15.05	16	15.03	16.00	-3	1,379	-0.22%
2020/09/21	15	14.05	0	0.00	14.55	15	1,255	1.20%
2020/09/14	0	0.00	1	13.25	13.60	-1	1,168	-0.09%
2020/09/10	0	0.00	10	12.65	12.70	-10	1,142	-0.88%
2020/09/01	0	0.00	2	14.60	14.60	-2	1,039	-0.19%
2020/08/31	1	13.95	0	0.00	13.90	1	1,016	0.10%
2020/08/25	1	13.90	0	0.00	13.85	1	904	0.11%
2020/08/24	3	14.03	0	0.00	13.95	3	913	0.33%
2020/08/21	11	14.05	16	14.45	14.50	-5	890	-0.56%
2020/08/20	16	13.59	14	13.96	14.50	2	827	0.24%
2020/08/19	2	12.55	0	0.00	13.35	2	728	0.27%
2020/08/18	2	12.20	0	0.00	12.15	2	694	0.29%
2020/08/14	10	12.95	10	12.65	12.75	0	656	0.00%
2020/08/12	0	0.00	10	11.60	11.65	-10	534	-1.87%
2020/08/10	10	11.20	0	0.00	11.30	10	515	1.94%
2020/07/16	0	0.00	1	10.50	10.50	-1	479	-0.21%
2020/07/08	10	11.65	0	0.00	11.65	10	393	2.54%
2020/07/07	0	0.00	15	10.10	10.60	-15	347	-4.32%
2020/06/30	0	9.36	0	0.00	9.33	0	304	0.00%
2020/06/16	5	9.36	0	0.00	9.44	5	308	1.62%
2020/06/10	0	0.00	0	9.78	9.80	0	317	-0.01%
2020/05/29	0	0.00	5	10.10	10.10	-5	295	-1.69%
2020/05/08	0	0.00	5	9.47	9.29	-5	225	-2.21%
2020/05/06	0	0.00	5	8.79	8.72	-5	230	-2.17%
2020/04/13	5	7.95	0	0.00	7.82	5	210	2.37%
2020/03/25	1	6.23	0	0.00	6.20	1	182	0.55%
2020/03/19	0	0.00	10	5.45	5.45	-10	181	-5.52%
2020/02/19	0	10.40	0	0.00	10.45	0	169	0.02%
2020/02/12	2	10.85	0	0.00	10.90	2	169	1.18%
2020/02/05	0	0.00	14	9.46	9.56	-14	144	-9.71%
2020/02/03	0	0.00	0	9.90	9.10	0	145	-0.01%
2020/01/20	0	0.00	3	11.00	10.95	-3	207	-1.45%
2019/12/09	3	11.10	0	0.00	11.05	3	215	1.39%
2019/12/02	1	10.90	0	0.00	11.00	1	218	0.46%
2019/11/25	0	0.00	2	11.20	11.15	-2	224	-0.89%
2019/11/13	2	11.00	0	0.00	11.05	2	232	0.86%
2019/11/05	3	11.15	0	0.00	11.25	3	292	1.02%
2019/11/04	1	11.25	0	0.00	11.25	1	307	0.33%
2019/10/31	1	11.40	0	0.00	11.30	1	311	0.32%
2019/10/29	2	11.90	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	4	11.96	12.00	-4	295	-1.35%
2019/10/23	1	11.00	0	0.00	11.05	1	269	0.37%
2019/10/09	1	11.20	0	0.00	11.10	1	335	0.30%
2019/10/07	3	11.15	0	0.00	11.20	3	393	0.76%
2019/10/01	1	11.45	0	0.00	11.35	1	475	0.21%
2019/09/24	0	0.00	2	11.60	11.60	-2	506	-0.40%
2019/09/16	0	0.00	10	11.20	11.20	-10	649	-1.54%
2019/09/03	1	11.45	0	0.00	11.40	1	706	0.14%
2019/09/02	10	11.50	0	0.00	11.40	10	710	1.41%
2019/08/14	2	11.40	5	11.45	11.45	-3	930	-0.32%
2019/08/13	6	12.08	0	0.00	11.75	6	920	0.65%
2019/08/08	3	12.80	5	13.00	12.85	-2	896	-0.22%
2019/08/07	4	13.00	0	0.00	12.85	4	898	0.44%
2019/08/06	1	13.30	0	0.00	13.35	1	897	0.11%
2019/07/30	3	13.00	0	0.00	13.15	3	881	0.34%
2019/07/26	0	0.00	1	13.40	13.50	-1	876	-0.11%
2019/07/25	10	13.80	0	0.00	13.55	10	880	1.14%
2019/07/24	0	0.00	37	13.28	13.80	-37	867	-4.26%
2019/07/15	0	0.00	54	13.20	13.15	-54	841	-6.42%
2019/07/11	12	13.81	1	13.90	13.60	11	828	1.33%
2019/07/10	0	0.00	5	14.17	14.45	-5	789	-0.63%
2019/07/04	13	13.15	0	0.00	13.10	13	815	1.59%
2019/07/02	1	13.20	0	0.00	13.00	1	927	0.11%
2019/07/01	0	0.00	1	13.00	13.10	-1	942	-0.11%
2019/06/28	15	13.24	1	13.25	13.30	14	930	1.50%
2019/06/27	49	14.17	5	14.60	13.90	44	918	4.79%
2019/06/26	0	0.00	7	13.54	14.30	-7	874	-0.80%
2019/06/24	0	0.00	5	13.60	13.50	-5	831	-0.60%
2019/06/19	1	12.90	0	0.00	12.75	1	809	0.12%
2019/06/17	1	12.90	0	0.00	12.90	1	804	0.12%
2019/06/13	5	12.40	2	12.40	12.25	3	810	0.37%
2019/06/11	0	0.00	1	12.10	12.15	-1	846	-0.12%
2019/06/05	0	0.00	1	12.60	12.25	-1	917	-0.11%
2019/06/04	0	0.00	5	13.00	12.60	-5	909	-0.55%
2019/06/03	5	13.05	0	0.00	13.10	5	897	0.56%
2019/05/30	2	12.70	2	12.75	12.75	0	876	0.00%
2019/05/29	3	13.32	0	0.00	13.10	3	859	0.35%
2019/05/28	0	0.00	5	13.20	13.20	-5	797	-0.63%
2019/05/27	3	12.00	1	12.25	12.00	2	770	0.26%
2019/05/23	2	12.20	10	12.10	12.10	-8	751	-1.06%
2019/05/22	10	12.80	5	13.04	12.85	5	742	0.67%
2019/05/21	0	0.00	5	12.55	12.55	-5	706	-0.71%
2019/05/17	0	0.00	1	11.60	11.50	-1	689	-0.14%
2019/05/15	5	11.70	0	0.00	11.60	5	706	0.71%
2019/05/14	0	0.00	2	11.60	12.10	-2	713	-0.28%
2019/05/13	2	11.38	5	11.33	11.30	-3	703	-0.43%
2019/05/10	9	11.26	1	11.20	11.15	8	699	1.14%
2019/04/19	1	11.80	0	0.00	11.90	1	683	0.15%
2019/04/18	5	11.88	10	11.90	11.75	-5	699	-0.72%
2019/04/12	6	12.07	0	0.00	11.90	6	702	0.85%
2019/04/11	5	12.60	0	0.00	12.30	5	689	0.73%
2019/04/10	13	12.87	0	0.00	13.00	13	655	1.98%
2019/04/09	0	0.00	20	14.03	14.05	-20	604	-3.31%
2019/04/08	2	11.75	4	12.75	12.80	-2	526	-0.38%
2019/04/03	1	11.60	0	0.00	11.65	1	484	0.21%
2019/03/14	0	0.00	4	11.65	11.45	-4	386	-1.03%
2019/03/11	3	11.40	0	0.00	11.65	3	327	0.92%
2019/02/19	2	10.75	3	10.90	10.80	-1	307	-0.32%
2018/12/24	10	12.05	0	0.00	11.80	10	217	4.60%
2018/12/22	0	0.00	1	11.45	11.50	-1	230	-0.43%
2018/12/18	1	11.00	0	0.00	10.65	1	226	0.44%
2018/12/14	0	0.00	1	10.90	10.90	-1	237	-0.42%
2018/12/06	0	0.00	10	10.75	11.35	-10	244	-4.09%
2018/12/03	10	11.70	0	0.00	11.60	10	247	4.05%
2018/11/01	1	10.95	0	0.00	11.00	1	298	0.34%
2018/10/05	1	12.60	0	0.00	12.75	1	360	0.28%
2018/10/03	6	13.88	0	0.00	13.80	6	360	1.66%
2018/10/01	1	14.20	5	14.40	14.95	-4	351	-1.14%
2018/09/26	0	0.00	0.4	12.45	12.50	-0.4	388	-0.09%
2018/09/20	6	13.55	0	0.00	13.55	6	387	1.55%
2018/09/17	3	14.50	0	0.00	14.40	3	447	0.67%
2018/09/07	5	15.50	0	0.00	15.10	5	505	0.99%
2018/08/30	1	16.00	0	0.00	16.00	1	537	0.19%
2018/08/28	0	0.00	3	15.90	15.85	-3	553	-0.54%
2018/08/20	3	15.65	0	0.00	14.70	3	608	0.49%
2018/08/13	5	16.81	1	16.50	16.80	4	650	0.61%
2018/08/10	0	0.00	1	18.10	18.00	-1	644	-0.16%
2018/08/03	0	0.00	2	18.80	18.85	-2	709	-0.28%
2018/07/31	3	19.25	0	0.00	19.20	3	805	0.37%
2018/07/27	0	0.00	5	20.00	19.90	-5	820	-0.61%
2018/07/26	0	0.00	3	20.20	19.90	-3	824	-0.36%
2018/07/25	3	20.57	3	20.42	20.60	0	824	0.00%
2018/07/19	3	19.70	0	0.00	19.70	3	882	0.34%
2018/07/18	12	19.79	0	0.00	20.00	12	890	1.35%
2018/07/17	2	19.80	3	20.15	19.85	-1	898	-0.11%
2018/07/12	3	19.10	0	0.00	19.15	3	976	0.31%
2018/07/11	0	0.00	2	19.80	19.20	-2	995	-0.20%
2018/07/10	2	18.95	0	0.00	19.10	2	1,014	0.20%
2018/07/04	0	0.00	5	20.74	20.80	-5	1,188	-0.42%
2018/06/21	2	19.70	0	0.00	19.25	2	1,588	0.13%
2018/06/11	3	21.70	1	22.00	21.65	2	1,666	0.12%
2018/05/30	0	0.00	3	22.80	22.65	-3	2,019	-0.15%
2018/05/28	5	22.00	2	22.13	22.00	3	2,175	0.14%
2018/05/24	3	22.30	0	0.00	22.50	3	3,014	0.10%
2018/05/22	0	0.00	2	22.60	23.25	-2	3,122	-0.06%
2018/05/18	2	23.05	0	0.00	22.65	2	3,161	0.06%
2018/05/17	0	0.00	1	23.15	22.60	-1	3,229	-0.03%
2018/05/16	6	23.04	0	0.00	23.05	6	3,248	0.18%
2018/05/15	0	0.00	2	23.30	23.15	-2	3,267	-0.06%
2018/05/14	0	0.00	4	23.40	22.75	-4	3,305	-0.12%
2018/05/11	0	0.00	1	23.50	23.55	-1	3,311	-0.03%
2018/05/10	2	25.50	5	25.70	25.30	-3	3,322	-0.09%
2018/05/09	2	23.50	6	23.71	24.30	-4	3,299	-0.12%
2018/05/08	3	22.10	0	0.00	22.10	3	3,312	0.09%
2018/05/07	3	22.75	0	0.00	22.75	3	3,429	0.09%
2018/05/04	0	0.00	3	23.05	23.05	-3	3,509	-0.09%
2018/05/03	4	22.51	0	0.00	22.50	4	3,775	0.11%
2018/04/30	3	22.87	0	0.00	23.50	3	4,215	0.07%
2018/04/27	0	0.00	8	22.83	23.75	-8	4,466	-0.18%
2018/04/26	8	22.16	0	0.00	21.60	8	4,506	0.18%
2018/04/25	2	23.05	4	23.15	23.20	-2	4,545	-0.04%
2018/04/24	2	22.65	0	0.00	22.65	2	4,718	0.04%
2018/04/23	0	0.00	2	24.10	23.45	-2	5,023	-0.04%
2018/04/18	0	0.00	3	23.30	23.50	-3	5,002	-0.06%
2018/04/17	5	21.76	0	0.00	21.40	5	4,979	0.10%
2018/04/13	0	0.00	5	22.70	22.60	-5	4,971	-0.10%
2018/04/12	3	23.70	0	0.00	23.75	3	4,929	0.06%
2018/04/10	0.5	25.65	0	0.00	25.65	0.5	4,865	0.01%
2018/04/09	7	31.09	0	0.00	28.45	7	4,793	0.15%
2018/04/03	4	29.45	6	30.88	31.60	-2	4,689	-0.04%
2018/03/31	0	0.00	3	26.60	26.60	-3	4,380	-0.07%
2018/03/29	0	0.00	4	24.05	24.85	-4	4,327	-0.09%
2018/03/26	0	0.00	1	21.70	22.20	-1	4,319	-0.02%
2018/03/20	4	22.20	0	0.00	22.20	4	4,360	0.09%
2018/03/19	1	21.95	0	0.00	22.20	1	4,347	0.02%
2018/03/16	3	21.95	0	0.00	21.65	3	4,321	0.07%
2018/03/15	0	0.00	8	24.00	24.05	-8	4,301	-0.19%
2018/03/14	3	24.85	0	0.00	24.95	3	4,301	0.07%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/06	0	0.00	6	36.27	36.80	-6	4,280	-0.14%
2018/03/05	0	0.00	7	35.88	36.15	-7	4,235	-0.17%
2018/03/02	3	31.78	0	0.00	32.90	3	4,122	0.07%
2018/03/01	2	31.30	7	29.60	29.95	-5	4,050	-0.12%
2018/02/27	3	28.95	10	28.99	30.85	-7	3,992	-0.18%
2018/02/26	23	29.02	14	28.79	29.95	9	3,679	0.24%
2018/02/23	2	27.25	5	27.25	27.25	-3	3,293	-0.09%
2018/02/22	0	0.00	10	24.80	24.80	-10	3,299	-0.30%
2018/02/21	0	0.00	11	22.53	22.55	-11	3,233	-0.34%
2018/02/12	8	20.14	2	20.55	20.50	6	3,267	0.18%
2018/02/09	1	19.10	9	19.43	19.70	-8	3,288	-0.24%
2018/02/08	11	19.28	2	18.90	18.80	9	3,239	0.28%
2018/02/07	8	20.27	10	20.81	20.00	-2	3,214	-0.06%
2018/02/06	13	19.87	0	0.00	19.85	13	3,190	0.41%
2018/02/05	0	0.00	6	21.60	21.70	-6	3,143	-0.19%
2018/02/02	2	23.00	0	0.00	22.55	2	3,125	0.06%
2018/02/01	6	22.93	0	0.00	22.95	6	3,097	0.19%
2018/01/30	11	23.91	2	24.10	23.00	9	3,045	0.30%
2018/01/29	5	24.49	11	24.59	24.55	-6	2,943	-0.20%
2018/01/26	3	25.20	7	25.88	24.65	-4	2,861	-0.14%
2018/01/25	7	23.96	6	23.95	24.30	1	2,600	0.04%
2018/01/24	3	26.30	6	26.26	26.15	-3	2,351	-0.13%
2018/01/23	2	25.85	0	0.00	24.90	2	2,184	0.09%
2018/01/19	0	0.00	5	23.50	23.40	-5	1,935	-0.26%
2018/01/18	11	23.65	12	24.06	23.45	-1	1,952	-0.05%
2018/01/17	3	23.35	40	23.34	23.45	-37	1,821	-2.03%
2018/01/16	10	21.30	14	21.35	21.35	-4	1,537	-0.26%
2018/01/15	10	19.50	0	0.00	19.45	10	1,532	0.65%
2018/01/11	3	19.10	0	0.00	19.15	3	1,572	0.19%
2018/01/10	6	19.20	0	0.00	19.05	6	1,583	0.38%
2018/01/09	0	0.00	1	20.45	19.90	-1	1,602	-0.06%
2018/01/04	0	0.00	1	20.25	20.10	-1	1,644	-0.06%
2018/01/03	0	0.00	5	19.85	19.70	-5	1,635	-0.31%