華經 (2468)-元富-安南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
44.75
漲跌
▲4.05
漲幅
+9.95%
成交量
3,792張
產業
上市資訊服務類股▼1.43%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	0.1	41.00	0	0.00	40.85	0.1	602	0.02%
2026/01/21	0.1	40.30	0	0.00	40.20	0.1	636	0.02%
2026/01/14	0	0.00	1	41.40	41.50	-1	668	-0.15%
2026/01/13	0	0.00	1	40.25	40.30	-1	669	-0.15%
2026/01/12	10	40.90	0	0.00	40.95	10	672	1.49%
2026/01/05	0	0.00	1	41.05	40.50	-1	732	-0.14%
2025/12/22	0	0.00	1	43.85	43.85	-1	989	-0.10%
2025/12/18	9	41.59	2	41.90	41.25	7	973	0.72%
2025/12/10	2	44.55	2	44.00	43.65	0	1,014	0.00%
2025/12/01	1	44.80	1	43.85	43.80	0	1,274	0.00%
2025/11/28	0	0.00	1	44.00	43.95	-1	1,292	-0.08%
2025/11/27	0	0.00	1	43.85	43.75	-1	1,327	-0.08%
2025/11/26	1	44.15	0	0.00	44.25	1	1,354	0.07%
2025/11/21	10	43.45	0	0.00	41.20	10	1,441	0.69%
2025/11/20	0	0.00	6	42.15	42.60	-6	1,464	-0.41%
2025/11/17	1	42.95	1	42.30	42.30	0	2,482	0.00%
2025/11/14	1	43.35	1	43.55	43.40	0	2,550	0.00%
2025/11/07	0	0.00	10	43.26	42.95	-10	2,604	-0.38%
2025/11/05	5	46.05	5	44.30	43.60	0	2,636	0.00%
2025/11/04	0	0.00	1	44.65	44.90	-1	2,624	-0.04%
2025/10/31	1	44.90	0	0.00	44.70	1	2,647	0.04%
2025/10/28	10	47.05	0	0.00	46.75	10	2,742	0.36%
2025/10/27	1	45.15	0	0.00	45.40	1	2,729	0.04%
2025/10/23	5	47.45	5	46.10	46.05	0	2,741	0.00%
2025/10/22	3	46.00	3	46.22	46.15	0	2,756	0.00%
2025/10/20	1.1	45.54	1	45.65	45.75	0.1	2,806	0.00%
2025/10/14	2	48.08	2	47.50	46.40	0	2,951	0.00%
2025/10/13	1	49.60	10	49.10	49.10	-9	2,958	-0.30%
2025/10/09	1	51.80	0	0.00	52.00	1	2,982	0.03%
2025/10/08	23	53.50	3	52.03	51.80	20	3,002	0.67%
2025/10/01	0	0.00	1	51.90	51.90	-1	3,262	-0.03%
2025/09/30	0	0.00	1	52.60	53.00	-1	3,605	-0.03%
2025/09/26	3	54.50	2	53.50	53.00	1	3,606	0.03%
2025/09/25	3	52.50	3	51.73	51.60	0	3,522	0.00%
2025/09/24	1	52.00	1	52.10	52.10	0	3,557	0.00%
2025/09/19	0	0.00	1	52.20	52.00	-1	3,828	-0.03%
2025/09/15	1	54.20	1	53.40	52.90	0	4,232	0.00%
2025/09/12	2	57.10	1	56.50	55.40	1	4,325	0.02%
2025/09/11	13	58.32	7	57.90	57.20	6	4,399	0.14%
2025/09/03	2	51.70	1	51.40	51.10	1	6,545	0.02%
2025/09/02	1	52.70	0	0.00	52.40	1	6,588	0.02%
2025/09/01	0	0.00	1	54.00	54.10	-1	6,653	-0.02%
2025/08/29	2	57.25	0	0.00	56.70	2	6,689	0.03%
2025/08/28	0	0.00	6	60.60	59.70	-6	6,741	-0.09%
2025/08/26	1	61.60	0	0.00	61.00	1	7,064	0.01%
2025/08/22	7	61.96	3	63.00	61.60	4	7,612	0.05%
2025/08/21	16	62.29	8	63.50	61.10	8	7,443	0.11%
2025/08/20	4	57.33	11	57.03	60.50	-7	6,942	-0.10%
2025/08/19	8	57.00	9	56.00	55.00	-1	6,845	-0.01%
2025/08/07	4	55.00	2	55.50	54.50	2	8,318	0.02%
2025/08/05	0	0.00	3	55.60	55.30	-3	8,833	-0.03%
2025/08/04	0	0.00	2	55.10	55.70	-2	9,044	-0.02%
2025/08/01	4	55.45	1	55.80	55.10	3	9,389	0.03%
2025/07/31	0	0.00	1	53.30	53.00	-1	9,631	-0.01%
2025/07/30	3	54.50	0	0.00	54.30	3	10,452	0.03%
2025/07/24	1	55.10	0	0.00	55.30	1	12,594	0.01%
2025/07/23	0	0.00	3	55.63	56.30	-3	13,240	-0.02%
2025/07/22	2.1	57.33	0	0.00	54.80	2.1	13,640	0.02%
2025/07/15	1	61.90	4	62.03	62.10	-3	16,837	-0.02%
2025/07/14	4	62.48	1	62.50	62.50	3	17,742	0.02%
2025/07/11	0	0.00	1	62.10	61.80	-1	18,682	-0.01%
2025/07/10	1	63.00	1	62.60	62.60	0	18,722	0.00%
2025/07/09	64	62.65	64	63.75	63.50	0	18,756	0.00%
2025/07/08	3	63.90	3	64.50	64.00	0	18,600	0.00%
2025/07/03	0	0.00	1	63.50	63.80	-1	18,266	-0.01%
2025/07/01	1	62.50	0	0.00	62.50	1	18,114	0.01%
2025/06/30	6	65.03	6	63.95	63.50	0	18,099	0.00%
2025/06/27	1	65.30	7.2	67.70	65.00	-6.2	18,097	-0.03%
2025/06/24	0	0.00	10	64.12	63.20	-10	19,512	-0.05%
2025/06/23	10	63.83	9	63.81	63.50	1	21,571	0.00%
2025/06/20	16.2	64.72	15	64.40	63.40	1.2	21,631	0.01%
2025/06/19	16	68.07	20	67.93	66.50	-4	21,877	-0.02%
2025/06/18	17	70.69	13	70.53	70.60	4	22,057	0.02%
2025/06/17	15	69.54	2	70.90	69.60	13	21,990	0.06%
2025/06/16	1	66.80	6	66.33	66.30	-5	21,588	-0.02%
2025/06/13	25	68.84	19	68.34	67.40	6	21,654	0.03%
2025/06/12	7	65.93	5.1	67.16	68.20	1.9	20,915	0.01%
2025/06/11	1.1	61.42	1	61.90	62.00	0.1	20,735	0.00%
2025/06/10	1	61.20	2	61.00	61.20	-1	21,106	0.00%
2025/06/09	4	61.15	2	60.70	60.50	2	21,934	0.01%
2025/06/06	3	62.77	10	62.72	62.70	-7	22,817	-0.03%

華經相關文章

華經相關影音