鉅祥 (2476)-元富-安南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	87.60	0	0.00	87.10	1	2,235	0.04%
2024/11/20	0	0.00	1	87.40	86.70	-1	2,258	-0.04%
2024/11/19	2	88.40	5	89.00	87.40	-3	2,358	-0.13%
2024/11/18	6	86.87	0	0.00	86.50	6	2,380	0.25%
2024/11/15	0	0.00	1	91.70	89.60	-1	2,336	-0.04%
2024/11/14	3	90.43	6	92.98	89.50	-3	2,309	-0.13%
2024/11/12	2	87.90	2	87.35	86.80	0	2,152	0.00%
2024/11/11	2	89.75	0	0.00	90.00	2	2,217	0.09%
2024/11/08	3	90.37	0	0.00	90.10	3	2,286	0.13%
2024/11/07	3	91.57	1	92.40	91.50	2	2,368	0.08%
2024/11/01	1	87.70	0	0.00	87.80	1	2,683	0.04%
2024/10/28	1	88.50	0	0.00	89.90	1	2,728	0.04%
2024/10/25	0	89.20	0	0.00	89.70	0	2,777	0.00%
2024/10/23	1	89.80	0	0.00	90.20	1	2,818	0.04%
2024/10/11	0	87.10	0	0.00	86.70	0	2,952	0.00%
2024/10/08	0	87.80	6	86.50	87.10	-6	3,023	-0.20%
2024/10/04	2	89.15	0	0.00	88.50	2	3,116	0.06%
2024/09/30	1	91.00	0	0.00	91.00	1	3,315	0.03%
2024/09/25	1	94.20	1	95.70	95.00	0	3,417	0.00%
2024/09/24	0	91.50	0	0.00	92.50	0	3,461	0.00%
2024/09/23	1	94.00	0	0.00	93.70	1	3,479	0.03%
2024/09/20	1	97.80	0	0.00	95.90	1	3,567	0.03%
2024/09/12	0	0.00	0	96.00	96.00	0	3,685	0.00%
2024/09/11	0	95.30	0	0.00	95.00	0	3,929	0.00%
2024/09/05	1	97.01	0	0.00	95.90	1	4,698	0.02%
2024/09/04	0	0.00	1	98.10	97.80	-1	4,757	-0.02%
2024/09/03	2	105.75	0	104.00	104.00	2	4,705	0.04%
2024/09/02	0	0.00	2	109.50	106.50	-2	4,684	-0.04%
2024/08/30	1	108.50	1.6	108.82	107.50	-0.6	4,701	-0.01%
2024/08/29	0	0.00	2	109.50	110.00	-2	4,655	-0.04%
2024/08/28	1	108.00	0	0.00	107.50	1	4,651	0.02%
2024/08/27	1	108.00	0	0.00	109.00	1	4,732	0.02%
2024/08/26	0	0.00	0	106.50	105.50	0	4,799	0.00%
2024/08/23	1	106.00	1.3	105.60	106.50	-0.3	5,085	0.00%
2024/08/22	3	108.83	2	108.00	106.00	1	5,170	0.02%
2024/08/21	3.3	109.05	2	109.25	109.50	1.3	5,194	0.02%
2024/08/20	1	106.51	0	106.00	105.50	1	5,154	0.02%
2024/08/19	0	0.00	0.1	103.00	103.00	-0.1	5,114	0.00%
2024/08/16	1.1	103.50	1	102.50	102.50	0.1	5,152	0.00%
2024/08/15	2	102.75	1	102.50	102.50	1	5,200	0.02%
2024/08/14	0.6	104.50	2	103.50	103.00	-1.4	5,284	-0.03%
2024/08/12	1	104.00	0	0.00	104.00	1	5,540	0.02%
2024/08/09	1	103.50	0	0.00	101.00	1	5,885	0.02%
2024/08/08	1	98.00	1	96.80	96.60	0	6,120	0.00%
2024/08/07	1	92.80	0	0.00	92.70	1	6,198	0.02%
2024/08/05	0	85.34	0	0.00	85.20	0	6,278	0.00%
2024/08/02	0	95.50	0	0.00	94.60	0	6,285	0.00%
2024/07/29	0	99.40	0	0.00	98.60	0	6,205	0.00%
2024/07/15	6	111.25	1	111.49	111.00	5	6,030	0.08%
2024/07/12	1	108.00	1	111.50	112.00	0	6,018	0.00%
2024/07/11	0	0.00	0	112.50	112.00	0	5,969	0.00%
2024/07/10	3	112.16	0	0.00	110.00	3	5,966	0.05%
2024/07/09	0	0.00	0	109.00	110.00	0	5,958	0.00%
2024/07/08	0	112.00	1	112.50	111.00	-1	5,948	-0.02%
2024/07/05	1.1	114.64	1.1	116.91	117.00	-0.1	5,905	0.00%
2024/07/02	1	111.00	0	0.00	109.50	1	5,910	0.02%
2024/07/01	0.1	111.00	0	0.00	110.50	0.1	5,870	0.00%
2024/06/20	0	110.00	0	0.00	110.00	0	5,647	0.00%
2024/06/19	0	109.50	3	111.33	109.50	-3	5,612	-0.05%
2024/06/18	2	116.00	1	117.00	114.00	1	5,502	0.02%
2024/06/17	2	107.75	2	108.75	107.50	0	5,299	0.00%
2024/06/14	1	105.00	2	105.25	105.00	-1	5,227	-0.02%
2024/06/13	3	106.17	38	104.96	107.00	-35	5,168	-0.68%
2024/06/12	40	104.01	7	99.86	104.50	33	4,888	0.68%
2024/06/11	3	95.80	0	0.00	95.20	3	4,567	0.07%
2024/06/04	0	0.00	1	95.00	93.90	-1	4,659	-0.02%
2024/05/30	2	94.75	3	93.37	93.80	-1	4,655	-0.02%
2024/05/29	12	96.12	11	96.95	95.30	1	4,643	0.02%
2024/05/28	4	92.43	6	92.60	93.10	-2	4,423	-0.05%
2024/05/27	1	91.60	0	0.00	91.50	1	4,417	0.02%
2024/05/23	0	89.10	6	89.65	89.50	-6	4,451	-0.13%
2024/05/21	0	0.00	1	91.60	90.10	-1	4,490	-0.02%
2024/05/20	1	92.10	0	0.00	91.80	1	4,583	0.02%
2024/05/17	0	92.50	0	0.00	93.20	0	4,550	0.00%
2024/05/16	2	91.40	3	90.63	89.80	-1	4,472	-0.02%
2024/05/15	3	92.50	12.5	90.75	90.70	-9.5	4,469	-0.21%
2024/05/14	4	87.43	1	80.80	88.50	3	4,130	0.07%
2024/05/13	6	80.50	2	80.70	80.50	4	3,817	0.10%
2024/05/09	3	77.67	1	78.50	77.00	2	3,613	0.06%
2024/04/30	0	0.00	2	74.20	74.20	-2	3,557	-0.06%
2024/04/29	1	74.00	0	0.00	74.30	1	3,631	0.03%
2024/04/25	0	0.00	1	73.10	72.90	-1	3,681	-0.03%
2024/04/24	0	0.00	6	72.97	73.60	-6	3,698	-0.16%
2024/04/23	0	0.00	12	71.76	71.30	-12	3,728	-0.32%
2024/04/22	0	0.00	0.1	72.00	71.20	-0.1	3,783	0.00%
2024/04/19	0	0.00	2	71.40	73.40	-2	3,833	-0.05%
2024/04/18	0	0.00	3	73.90	75.30	-3	3,808	-0.08%
2024/04/17	0	0.00	2	74.50	74.10	-2	3,830	-0.05%
2024/04/16	1	73.40	6	73.78	73.50	-5	3,817	-0.13%
2024/04/15	3	77.00	0	0.00	77.10	3	3,782	0.08%
2024/04/10	1.1	81.28	1	80.80	79.90	0.1	3,718	0.00%
2024/04/09	1	80.10	1	79.20	78.30	0	3,606	0.00%
2024/04/03	3	75.83	0	0.00	74.50	3	3,478	0.09%
2024/04/02	1	74.50	0	0.00	74.90	1	3,486	0.03%
2024/03/28	3	73.13	0	0.00	73.10	3	3,533	0.08%
2024/03/26	1	74.90	0	0.00	74.60	1	3,542	0.03%
2024/03/25	1	76.30	0.7	76.80	77.00	0.3	3,548	0.01%
2024/03/21	0	0.00	1	75.80	76.00	-1	3,714	-0.03%
2024/03/19	0.2	73.76	0	0.00	75.10	0.2	3,912	0.01%
2024/03/15	2	73.60	0	0.00	72.70	2	4,049	0.05%
2024/03/14	2	74.30	1	74.00	74.30	1	4,138	0.02%
2024/03/12	3	78.50	0	0.00	77.00	3	4,228	0.07%
2024/03/08	1	78.30	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	0.1	80.90	80.90	-0.1	4,126	0.00%
2024/03/06	0	0.00	2	84.99	83.10	-2	4,235	-0.05%
2024/03/05	2	82.60	0	0.00	83.40	2	4,212	0.05%
2024/03/04	1	83.30	6	83.00	83.30	-5	4,241	-0.12%
2024/03/01	0	0.00	10	83.34	82.60	-10	4,190	-0.24%
2024/02/29	6	84.73	3	83.63	84.60	3	4,243	0.07%
2024/02/27	0	0.00	6	82.73	82.20	-6	4,220	-0.14%
2024/02/26	0	0.00	5	82.30	81.30	-5	4,381	-0.11%
2024/02/23	7	79.81	6	79.88	79.80	1	4,475	0.02%
2024/02/22	3	82.10	1	82.40	80.80	2	4,410	0.05%
2024/02/21	5	82.40	0	0.00	82.60	5	4,368	0.11%
2024/02/20	0	80.40	0	0.00	80.40	0	4,197	0.00%
2024/02/19	15	80.81	0	0.00	80.40	15	4,128	0.36%
2024/02/16	0	0.00	3	79.50	78.70	-3	3,981	-0.08%
2024/02/01	0	0.00	9	68.94	69.00	-9	3,759	-0.24%
2024/01/25	0	0.00	7	69.81	70.00	-7	3,781	-0.19%
2024/01/24	0	0.00	1	73.00	73.00	-1	3,717	-0.03%
2024/01/22	1	74.40	0	0.00	74.40	1	3,643	0.03%
2024/01/08	1	70.50	0	0.00	70.50	1	3,473	0.03%
2024/01/04	1	70.20	0	0.00	70.40	1	3,462	0.03%
2024/01/03	5	70.60	0	0.00	71.20	5	3,478	0.14%
2024/01/02	0	0.00	0.2	72.00	72.00	-0.2	3,454	-0.01%
2023/12/20	0.1	71.00	0	0.00	70.80	0.1	3,246	0.00%
2023/12/19	0	0.00	6	69.67	70.60	-6	3,196	-0.19%
2023/12/15	0	0.00	3	73.87	74.00	-3	2,994	-0.10%
2023/12/14	2	76.35	2	76.60	76.80	0	2,829	0.00%
2023/12/12	0	0.00	6	70.83	72.70	-6	2,647	-0.23%
2023/12/11	0	0.00	1.1	71.09	71.00	-1.1	2,554	-0.04%
2023/12/08	1	69.30	2	68.90	68.80	-1	2,441	-0.04%
2023/12/07	3	67.97	8	67.91	67.50	-5	2,371	-0.21%
2023/12/05	9	66.79	3	66.30	66.70	6	2,265	0.26%
2023/12/04	2	67.70	0	0.00	67.00	2	2,233	0.09%
2023/12/01	6	67.20	3	66.83	66.70	3	2,166	0.14%
2023/11/29	0	0.00	1.8	63.77	63.40	-1.8	1,984	-0.09%
2023/11/28	2	63.45	8	62.80	63.00	-6	1,956	-0.31%
2023/11/27	5	63.84	4	63.50	62.80	1	1,906	0.05%
2023/11/24	0	0.00	6	61.27	61.80	-6	1,765	-0.34%
2023/11/23	5.1	62.49	13	61.22	61.00	-7.9	1,683	-0.47%
2023/11/22	14	61.76	8	61.70	62.30	6	1,398	0.43%
2023/11/14	0	0.00	1	55.50	56.30	-1	1,156	-0.09%
2023/11/10	0	0.00	1	55.90	55.40	-1	1,121	-0.09%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/10/31	1	53.30	0	0.00	53.10	1	992	0.10%
2023/10/25	0.1	54.20	0	0.00	53.60	0.1	838	0.01%
2023/10/20	2	50.80	0	0.00	51.20	2	782	0.26%
2023/10/19	1	50.90	0	0.00	51.20	1	792	0.13%
2023/10/16	0	0.00	3	51.80	51.50	-3	768	-0.39%
2023/09/28	4	49.00	0	0.00	49.00	4	749	0.53%
2023/09/27	1	48.55	0	0.00	49.00	1	757	0.13%
2023/09/26	2	48.75	0	0.00	48.90	2	764	0.26%
2023/09/25	1	49.30	0	0.00	49.30	1	767	0.13%
2023/09/14	3	51.83	2	51.30	51.80	1	751	0.13%
2023/09/12	1	50.80	0	0.00	51.10	1	744	0.13%
2023/09/11	4	51.23	0	0.00	50.90	4	744	0.54%
2023/09/08	0.1	51.00	0	0.00	50.90	0.1	750	0.01%
2023/09/07	1	51.10	0	0.00	50.80	1	744	0.13%
2023/09/05	1	51.10	1	51.10	50.90	0	725	0.00%
2023/08/31	2	47.65	0	0.00	47.65	2	632	0.32%
2023/08/28	2	45.65	0	0.00	45.80	2	648	0.31%
2023/08/25	1	45.70	0	0.00	45.75	1	651	0.15%
2023/08/24	2	45.05	0	0.00	45.95	2	654	0.31%
2023/08/23	2	44.60	0	0.00	44.90	2	656	0.30%
2023/08/22	4	45.20	0	0.00	45.15	4	661	0.61%
2023/08/21	0	0.00	1	45.35	45.55	-1	662	-0.15%
2023/08/18	1	45.30	0	0.00	45.55	1	667	0.15%
2023/08/08	3	49.87	0	0.00	50.00	3	682	0.44%
2023/08/07	13	50.69	0	0.00	50.20	13	689	1.89%
2023/08/01	0	0.00	1	50.10	50.10	-1	722	-0.14%
2023/07/31	0	0.00	1	49.95	49.85	-1	729	-0.14%
2023/07/28	0.1	50.30	0	0.00	50.20	0.1	739	0.01%
2023/07/27	0.1	50.60	7	50.57	50.50	-7	752	-0.92%
2023/07/26	1.2	50.74	0	0.00	50.50	1.2	761	0.16%
2023/07/25	8	49.81	0	0.00	49.75	8	748	1.07%
2023/07/20	0.3	49.50	0	0.00	49.15	0.3	759	0.04%
2023/07/03	0	0.00	1	49.05	49.10	-1	1,271	-0.08%
2023/06/26	0	0.00	2	49.78	49.70	-2	1,628	-0.12%
2023/06/21	0	0.00	10	49.98	50.20	-10	1,845	-0.54%
2023/06/16	1	50.30	0	0.00	50.50	1	1,917	0.05%
2023/06/13	2	50.50	0	0.00	50.90	2	2,021	0.10%
2023/06/12	1	50.40	0	0.00	50.60	1	2,168	0.05%
2023/06/06	1	50.50	0	0.00	50.70	1	2,377	0.04%
2023/05/15	7	49.86	0	0.00	49.95	7	2,609	0.27%
2023/05/11	0	0.00	0.4	48.60	48.95	-0.4	2,604	-0.02%
2023/05/09	0	0.00	26	50.13	49.45	-26	2,588	-1.00%
2023/05/08	1	51.30	0	0.00	51.70	1	2,558	0.04%
2023/05/05	2	53.05	0	0.00	53.30	2	2,543	0.08%
2023/05/04	4	52.88	1	52.90	53.00	3	2,551	0.12%
2023/05/03	19.2	53.04	0	0.00	53.30	19.2	2,552	0.75%
2023/05/02	0.2	53.10	0	0.00	53.00	0.2	2,555	0.01%
2023/04/26	0	0.00	4	51.18	51.90	-4	2,536	-0.16%
2023/04/25	0	0.00	16	51.60	51.70	-16	2,524	-0.63%
2023/04/21	0	0.00	16	52.73	52.70	-16	2,488	-0.64%
2023/04/20	0	0.00	19	54.46	53.80	-19	2,437	-0.78%
2023/04/19	4	56.93	2	57.05	57.00	2	2,363	0.08%
2023/04/14	2	56.05	0	0.00	56.10	2	2,175	0.09%
2023/04/13	7	56.00	0	0.00	56.10	7	2,154	0.32%
2023/04/12	0	0.00	7	57.20	56.40	-7	2,122	-0.33%
2023/04/11	1	57.50	0	0.00	57.20	1	2,085	0.05%
2023/04/10	5	57.76	0	0.00	58.00	5	2,055	0.24%
2023/03/31	1	57.00	2	57.20	56.90	-1	1,935	-0.05%
2023/03/28	1	55.50	0	0.00	55.90	1	1,844	0.05%
2023/03/27	7	58.17	1	58.10	57.10	6	1,776	0.34%
2023/03/24	0	0.00	2	57.80	57.60	-2	1,585	-0.13%
2023/03/23	1	54.00	0	0.00	54.00	1	1,366	0.07%
2023/03/22	0	0.00	0.1	53.50	53.80	-0.1	1,353	-0.01%
2023/03/21	2	53.85	0	0.00	53.30	2	1,336	0.15%
2023/03/20	1	54.20	0	0.00	53.90	1	1,303	0.08%
2023/03/16	2	52.60	0	0.00	52.70	2	1,240	0.16%
2023/03/15	1	54.30	2	53.60	54.00	-1	1,184	-0.08%
2023/03/14	1	52.90	0	0.00	52.50	1	1,071	0.09%
2023/03/13	1	51.00	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1	51.00	0	0.00	51.40	1	1,145	0.09%
2023/03/09	7	53.34	10	52.60	52.90	-3	1,146	-0.26%
2023/03/08	3	51.07	0	0.00	51.10	3	1,070	0.28%
2023/03/07	0	0.00	2	51.30	51.10	-2	1,083	-0.18%
2023/03/02	2	48.93	0	0.00	48.85	2	1,097	0.18%
2023/02/22	1	49.60	0.2	50.00	49.90	0.8	1,118	0.07%
2023/02/21	4	49.24	2.2	50.23	50.40	1.8	1,129	0.16%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2023/02/15	2	47.68	0	0.00	47.70	2	1,069	0.19%
2023/02/10	0	0.00	5	47.71	47.65	-5	1,085	-0.46%
2023/02/09	2	48.28	3	48.42	48.30	-1	1,115	-0.09%
2023/02/08	2	48.35	0	0.00	48.40	2	1,120	0.18%
2023/02/07	1	48.80	0	0.00	48.85	1	1,124	0.09%
2023/02/06	2	48.43	0	0.00	48.90	2	1,136	0.18%
2023/02/03	3	48.88	0	0.00	48.80	3	1,149	0.26%
2023/02/02	5	48.94	0	0.00	48.85	5	1,160	0.43%
2023/02/01	5	48.63	0	0.00	48.80	5	1,165	0.43%
2023/01/31	6	47.76	0	0.00	48.20	6	1,172	0.51%
2023/01/30	0	0.00	1	47.55	47.70	-1	1,180	-0.08%
2023/01/16	3	46.30	0	0.00	46.30	3	1,202	0.25%
2023/01/13	0	0.00	2	46.28	46.30	-2	1,218	-0.16%
2023/01/06	0	0.00	0.2	45.50	45.80	-0.2	1,294	-0.02%
2023/01/04	4	45.44	0	0.00	45.00	4	1,344	0.30%
2022/12/28	0	0.00	6	45.34	45.15	-6	1,410	-0.43%
2022/12/27	0	0.00	4	46.28	46.15	-4	1,416	-0.28%
2022/12/26	1	46.30	0	0.00	46.35	1	1,429	0.07%
2022/12/23	1	46.30	4	46.31	46.40	-3	1,449	-0.21%
2022/12/22	3	47.00	1	47.50	46.85	2	1,462	0.14%
2022/12/20	1	45.80	5	46.32	46.00	-4	1,521	-0.26%
2022/12/16	0	0.00	1	48.05	48.20	-1	1,574	-0.06%
2022/12/08	0	0.00	3	48.48	48.60	-3	1,658	-0.18%
2022/12/06	1	48.90	0	0.00	48.40	1	1,665	0.06%
2022/12/05	2.1	50.00	4	49.84	49.75	-1.9	1,660	-0.11%
2022/12/02	6	50.05	1	49.20	50.20	5	1,662	0.30%
2022/12/01	0	0.00	1	49.00	48.90	-1	1,606	-0.06%
2022/11/30	3	47.83	0	0.00	48.15	3	1,648	0.18%
2022/11/29	0.1	47.80	0	0.00	48.20	0.1	1,700	0.01%
2022/11/28	2	47.28	1	47.55	48.50	1	1,785	0.06%
2022/11/25	4	46.86	0	0.00	46.55	4	1,848	0.22%
2022/11/24	2	46.78	0	0.00	46.85	2	2,017	0.10%
2022/11/22	2	45.65	10	45.65	46.00	-8	2,276	-0.35%
2022/11/21	2	45.98	0	0.00	46.10	2	2,386	0.08%
2022/11/18	2	47.18	0	0.00	46.60	2	2,437	0.08%
2022/11/17	10	48.01	0	0.00	47.90	10	2,458	0.41%
2022/11/16	1	46.85	0	0.00	46.65	1	2,535	0.04%
2022/11/10	4	45.18	0	0.00	45.40	4	2,910	0.14%
2022/11/03	1	44.40	1	44.20	44.40	0	3,363	0.00%
2022/10/31	0	0.00	1	43.05	43.85	-1	3,817	-0.03%
2022/10/26	3	42.80	3	41.50	41.65	0	4,158	0.00%
2022/10/13	0	0.00	5	42.24	41.05	-5	4,163	-0.12%
2022/10/12	0	0.00	2	43.70	43.95	-2	4,145	-0.05%
2022/10/11	0	0.00	6	44.42	44.10	-6	4,160	-0.14%
2022/10/07	0.1	47.10	0	0.00	46.60	0.1	4,159	0.00%
2022/09/30	0	0.00	3	44.10	45.60	-3	4,193	-0.07%
2022/09/29	0	0.00	3	45.18	45.60	-3	4,215	-0.07%
2022/09/28	0	0.00	4	46.50	44.75	-4	4,210	-0.10%
2022/09/27	0	0.00	4	47.49	47.50	-4	4,195	-0.10%
2022/09/26	0	0.00	63	48.55	47.95	-63	4,171	-1.51%
2022/09/23	0	0.00	91	50.59	50.50	-91	4,157	-2.19%
2022/09/22	1	51.50	0	0.00	51.80	1	4,149	0.02%
2022/09/21	1	52.10	0	0.00	52.00	1	4,145	0.02%
2022/09/20	1	52.20	0	0.00	52.20	1	4,143	0.02%
2022/09/19	0.1	52.20	0	0.00	52.20	0.1	4,170	0.00%
2022/09/16	0.6	52.90	0	0.00	52.20	0.6	4,174	0.01%
2022/09/15	0.1	54.50	0	0.00	53.20	0.1	4,168	0.00%
2022/09/14	1	53.20	1	53.90	53.90	0	4,148	0.00%
2022/09/08	4.1	53.83	0	0.00	54.50	4.1	4,120	0.10%
2022/09/07	0	0.00	1	54.20	54.10	-1	4,065	-0.02%
2022/09/06	61	55.39	1	54.70	54.60	60	4,032	1.49%
2022/09/05	2	56.75	2	56.30	56.10	0	3,958	0.00%
2022/09/02	41.3	56.36	0	0.00	56.90	41.3	3,905	1.06%
2022/09/01	2	58.70	151	57.70	57.70	-149	3,795	-3.93%	大賣/鉅額交易
2022/08/31	103.2	60.96	55	59.02	59.40	48.2	3,666	1.31%	大買/
2022/08/30	151	58.83	1.6	58.72	58.70	149.4	3,500	4.27%	大買/鉅額交易
2022/08/29	1	55.40	102	55.34	57.60	-101	3,362	-3.00%	大賣/鉅額交易
2022/08/26	102	56.69	3	56.63	56.60	99	3,264	3.03%	大買/
2022/08/25	1	55.40	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	56.50	0	0.00	55.40	1	3,100	0.03%
2022/08/22	1.2	55.97	2	56.25	55.30	-0.8	2,928	-0.03%
2022/08/19	1	54.60	2	54.35	54.80	-1	2,767	-0.04%
2022/08/18	1	52.30	1	52.70	53.70	0	2,638	0.00%
2022/08/17	1	52.30	2	52.25	51.90	-1	2,582	-0.04%
2022/08/16	0	0.00	1	53.50	52.40	-1	2,516	-0.04%
2022/08/15	1	54.10	0	0.00	54.00	1	2,446	0.04%
2022/08/12	1.1	54.95	2	54.35	54.00	-0.9	2,378	-0.04%
2022/08/11	4.1	54.34	4	54.00	54.00	0.1	2,277	0.00%
2022/08/10	1.2	53.88	1	53.60	53.80	0.2	2,126	0.01%
2022/08/09	1	53.10	1	53.50	53.80	0	2,038	0.00%
2022/08/08	1	54.10	0	0.00	53.30	1	1,932	0.05%
2022/08/05	6	52.72	7	52.99	53.90	-1	1,772	-0.06%
2022/08/04	2	49.08	0	0.00	49.00	2	1,573	0.13%
2022/08/03	1	48.10	0	0.00	48.05	1	1,456	0.07%
2022/07/21	0	0.00	0	46.75	47.65	0	1,192	0.00%
2022/07/15	0	0.00	1	45.50	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	5	42.90	44.25	-5	1,261	-0.40%
2022/07/12	2	42.08	0	0.00	41.30	2	1,257	0.16%
2022/07/08	5	44.40	0	0.00	44.80	5	1,254	0.40%
2022/07/07	0	0.00	1	39.90	42.60	-1	1,229	-0.08%
2022/07/04	1	40.45	0	0.00	40.40	1	1,225	0.08%
2022/07/01	1	42.10	1	40.95	40.95	0	1,235	0.00%
2022/06/29	2	46.45	0	0.00	46.45	2	1,212	0.16%
2022/06/23	5	44.25	0	0.00	44.50	5	1,203	0.42%
2022/06/20	1	42.75	6	43.06	42.50	-5	1,244	-0.40%
2022/06/16	0	48.15	0	0.00	45.85	0	1,365	0.00%
2022/06/13	3	47.30	0	0.00	47.10	3	1,390	0.22%
2022/06/10	2	49.75	0	0.00	49.55	2	1,398	0.14%
2022/06/07	0	0.00	2	51.05	50.90	-2	1,439	-0.14%
2022/06/06	0	0.00	5	50.34	50.40	-5	1,422	-0.35%
2022/06/02	0	0.00	6	49.99	50.10	-6	1,462	-0.41%
2022/05/30	10	49.70	0	0.00	49.75	10	1,512	0.66%
2022/05/11	0	0.00	1	46.90	46.90	-1	1,732	-0.06%
2022/05/10	1	45.80	0	0.00	46.90	1	1,763	0.06%
2022/04/28	3	48.20	3	47.55	47.35	0	2,006	0.00%
2022/04/27	35	45.36	0	0.00	46.30	35	2,034	1.72%
2022/04/25	2	46.65	40	45.69	45.60	-38	2,123	-1.79%
2022/04/21	5	51.74	3	51.50	51.60	2	2,256	0.09%
2022/04/20	1	50.60	1	52.20	52.20	0	2,312	0.00%
2022/04/19	1	49.10	0	0.00	48.95	1	2,323	0.04%
2022/04/14	1	51.00	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	1	51.50	51.80	-1	2,701	-0.04%
2022/04/12	0	0.00	2	50.80	50.80	-2	2,864	-0.07%
2022/04/11	0	0.00	11	51.98	51.60	-11	3,018	-0.36%
2022/04/07	1	54.70	0	0.00	53.60	1	3,328	0.03%
2022/04/06	2	55.75	0	0.00	55.50	2	3,629	0.06%
2022/03/30	3	58.30	0	0.00	58.10	3	4,890	0.06%
2022/03/29	3	58.43	0	0.00	57.50	3	5,874	0.05%
2022/03/25	4	59.15	0	0.00	58.70	4	6,665	0.06%
2022/03/24	2	59.00	0	0.00	59.50	2	6,695	0.03%
2022/03/22	0	0.00	2	58.10	59.80	-2	6,698	-0.03%
2022/03/21	5	58.94	3	58.70	59.40	2	6,674	0.03%
2022/03/16	1	53.20	1	54.10	53.50	0	6,911	0.00%
2022/03/15	4	54.30	5	53.62	53.30	-1	7,033	-0.01%
2022/03/11	0	0.00	5	55.92	55.40	-5	7,405	-0.07%
2022/03/10	4	57.08	2	55.95	57.00	2	7,528	0.03%
2022/03/09	0	0.00	2	54.55	54.90	-2	7,601	-0.03%
2022/03/08	1	54.50	2	54.00	53.70	-1	7,640	-0.01%
2022/03/07	1	55.10	6	54.97	54.90	-5	7,649	-0.07%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/02	1	58.00	0	0.00	58.80	1	7,806	0.01%
2022/03/01	1	57.50	0	0.00	58.50	1	7,832	0.01%
2022/02/25	2	56.85	0	0.00	56.60	2	7,842	0.03%
2022/02/24	0	0.00	2	56.00	56.00	-2	7,874	-0.03%
2022/02/22	2	57.70	2	56.15	56.80	0	8,007	0.00%
2022/02/21	3	58.80	0	0.00	58.60	3	8,066	0.04%
2022/02/18	3	59.40	0	0.00	59.50	3	8,204	0.04%
2022/02/17	4	60.93	1	60.30	60.40	3	8,327	0.04%
2022/02/16	2	59.45	0	0.00	60.00	2	8,485	0.02%
2022/02/15	2	58.65	0	0.00	58.70	2	8,626	0.02%
2022/02/14	5	59.02	4	59.70	59.10	1	8,688	0.01%
2022/02/11	5	60.82	0	0.00	60.80	5	8,734	0.06%
2022/02/10	3	61.80	1	61.60	61.40	2	8,828	0.02%
2022/01/26	2	59.15	0	0.00	58.90	2	9,282	0.02%
2022/01/25	2	59.70	3	59.37	58.60	-1	9,620	-0.01%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/21	7	61.33	5	62.48	60.60	2	10,292	0.02%
2022/01/18	3	65.23	0	0.00	63.40	3	11,246	0.03%
2022/01/17	2	64.50	1	66.00	65.10	1	11,235	0.01%
2022/01/14	2	64.20	0	0.00	63.10	2	11,285	0.02%
2022/01/13	0	0.00	3	65.43	64.80	-3	11,429	-0.03%
2022/01/12	5	65.60	0	0.00	65.60	5	11,446	0.04%
2022/01/10	1	69.70	1	68.90	68.60	0	11,541	0.00%
2022/01/06	3	72.40	7	72.30	72.30	-4	11,609	-0.03%
2022/01/05	4	72.43	7	73.03	72.40	-3	11,636	-0.03%
2022/01/04	3	76.07	1	76.20	75.80	2	11,535	0.02%
2022/01/03	6	75.32	8	75.28	74.70	-2	11,509	-0.02%
2021/12/30	7	77.04	7	78.20	76.50	0	11,556	0.00%
2021/12/29	12	80.18	51	80.10	78.60	-39	11,530	-0.34%
2021/12/28	2	78.75	116	78.86	79.20	-114	11,351	-1.00%	大賣/鉅額交易
2021/12/27	158	78.26	32.4	78.11	77.40	125.6	11,134	1.13%	大買/鉅額交易
2021/12/24	11	77.83	186	79.40	77.70	-175	10,749	-1.63%	大賣/鉅額交易
2021/12/23	258	77.71	379	73.98	77.90	-121	10,264	-1.18%	大買/大賣/鉅額交易
2021/12/22	755	71.17	468	70.85	71.20	287	9,314	3.08%	大買/大賣/鉅額交易
2021/12/21	6	62.80	3.5	63.59	64.80	2.5	8,800	0.03%
2021/12/20	0	0.00	2	61.80	61.20	-2	8,650	-0.02%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/16	4	61.05	0	0.00	61.00	4	8,663	0.05%
2021/12/15	1	61.10	0	0.00	60.80	1	8,727	0.01%
2021/12/14	3.2	61.14	2	62.90	60.70	1.2	8,939	0.01%
2021/12/13	4	64.05	1	65.80	63.50	3	8,906	0.03%
2021/12/10	2	64.55	3.3	65.02	65.70	-1.3	8,818	-0.01%
2021/12/09	5	64.94	2	65.80	65.20	3	8,778	0.03%
2021/12/08	2	64.40	33	64.06	65.20	-31	8,718	-0.36%
2021/12/07	3	62.97	2	65.30	63.40	1	8,687	0.01%
2021/12/06	21	64.25	6	64.10	63.90	15	8,588	0.17%
2021/12/03	21	63.10	4	63.00	63.10	17	8,612	0.20%
2021/12/02	0.5	61.20	1	61.70	60.70	-0.5	8,859	-0.01%
2021/12/01	4	62.03	6	61.83	62.30	-2	9,093	-0.02%
2021/11/30	2	61.20	1	61.40	62.00	1	9,511	0.01%
2021/11/29	2	59.30	10	59.30	59.00	-8	9,957	-0.08%
2021/11/26	1	58.70	6	58.00	57.80	-5	10,506	-0.05%
2021/11/25	1	61.60	0	0.00	60.00	1	10,623	0.01%
2021/11/24	1	60.40	3	60.63	61.30	-2	10,836	-0.02%
2021/11/23	3	60.80	0.1	61.00	60.20	3	11,001	0.03%
2021/11/22	5	61.94	0	0.00	60.90	5	11,106	0.05%
2021/11/19	14	62.74	0	0.00	62.50	14	11,310	0.12%
2021/11/18	1	64.50	9.3	64.25	63.70	-8.3	11,426	-0.07%
2021/11/17	2.1	64.77	1	64.50	63.00	1.1	11,422	0.01%
2021/11/16	5	62.84	6	63.63	63.80	-1	11,377	-0.01%
2021/11/15	6	62.28	8	62.28	62.80	-2	11,394	-0.02%
2021/11/12	6	60.88	0	0.00	59.70	6	11,367	0.05%
2021/11/11	6	62.17	3	62.60	62.50	3	11,328	0.03%
2021/11/10	0.1	62.40	0	0.00	62.10	0.1	11,479	0.00%
2021/11/08	4.2	59.22	0	0.00	60.50	4.2	11,532	0.04%
2021/11/05	5.1	61.06	7	60.83	60.40	-1.9	11,604	-0.02%
2021/11/03	2	63.05	0	0.00	63.00	2	11,706	0.02%
2021/11/02	0	0.00	1	68.50	63.80	-1	11,658	-0.01%
2021/11/01	8	67.05	18	66.92	68.20	-10	11,475	-0.09%
2021/10/29	20	65.95	6	65.07	66.30	14	11,450	0.12%
2021/10/28	7	63.41	6	64.08	62.70	1	11,123	0.01%
2021/10/27	7	61.47	5	59.92	62.20	2	10,675	0.02%
2021/10/26	3	58.80	4	59.23	58.30	-1	10,405	-0.01%
2021/10/25	2	58.90	1	58.60	58.40	1	10,314	0.01%
2021/10/21	6	57.87	4	59.13	56.20	2	10,537	0.02%
2021/10/20	1	57.80	5	57.70	57.80	-4	10,507	-0.04%
2021/10/18	4	57.75	2	58.60	58.80	2	10,741	0.02%
2021/10/15	0	0.00	4	57.30	58.10	-4	10,867	-0.04%
2021/10/14	3	53.47	1	53.60	53.50	2	11,121	0.02%
2021/10/12	0	0.00	1	54.60	55.50	-1	11,885	-0.01%
2021/10/08	6	55.83	5	55.90	56.00	1	12,271	0.01%
2021/10/07	1	55.90	0	0.00	56.50	1	12,554	0.01%
2021/10/06	1	52.30	3	53.93	54.00	-2	12,623	-0.02%
2021/10/05	5	52.10	7	51.13	52.30	-2	12,795	-0.02%
2021/10/04	0	0.00	1	48.90	48.55	-1	13,109	-0.01%
2021/10/01	3	48.62	2	50.85	48.30	1	13,501	0.01%
2021/09/29	2	50.80	0	0.00	50.50	2	14,037	0.01%
2021/09/28	1	53.40	1	54.40	52.60	0	14,112	0.00%
2021/09/27	1	53.40	10	53.40	53.40	-9	14,178	-0.06%
2021/09/24	4	55.25	0	0.00	54.80	4	14,291	0.03%
2021/09/23	0	0.00	1.5	55.72	54.60	-1.5	14,571	-0.01%
2021/09/22	3	55.23	1.1	54.35	54.40	1.9	14,780	0.01%
2021/09/17	11.1	54.96	6.3	54.67	56.80	4.8	15,224	0.03%
2021/09/16	1	56.88	3	56.07	55.80	-2	15,457	-0.01%
2021/09/15	2	56.85	1	57.20	56.80	1	15,594	0.01%
2021/09/14	2.3	58.55	5	57.44	56.80	-2.7	15,749	-0.02%
2021/09/13	15	58.91	5	58.66	58.50	10	15,729	0.06%
2021/09/10	4	58.28	10	58.40	59.40	-6	15,724	-0.04%
2021/09/09	3	56.33	3	57.50	58.00	0	15,660	0.00%
2021/09/08	8	56.13	3	56.13	55.70	5	15,541	0.03%
2021/09/07	3	58.30	2	57.35	56.20	1	15,422	0.01%
2021/09/06	0.5	61.70	3	62.20	61.70	-2.5	15,097	-0.02%
2021/09/03	6	64.72	5	65.42	63.70	1	14,832	0.01%
2021/09/02	15	64.12	413	64.16	63.60	-398	14,382	-2.77%	大賣/鉅額交易
2021/09/01	911	65.04	510	64.09	63.80	401	13,880	2.89%	大買/大賣/鉅額交易
2021/08/31	4	58.90	50	58.94	59.20	-46	13,288	-0.35%
2021/08/30	53	59.81	3.3	59.08	59.90	49.7	13,119	0.38%
2021/08/27	2	56.10	1.8	56.11	56.20	0.2	12,918	0.00%
2021/08/26	1	57.80	0.1	58.00	57.70	0.9	12,755	0.01%
2021/08/25	6	57.82	6	57.97	57.70	0	12,711	0.00%
2021/08/24	5.2	56.01	9	56.09	57.70	-3.8	12,521	-0.03%
2021/08/23	3	54.83	13	54.85	55.80	-10	12,359	-0.08%
2021/08/20	11	52.92	0	0.00	53.30	11	12,328	0.09%
2021/08/19	6	52.97	6	52.62	51.50	0	12,305	0.00%
2021/08/18	1	48.40	1	49.00	53.10	0	12,297	0.00%
2021/08/17	5	51.88	0	0.00	49.00	5	12,303	0.04%
2021/08/16	8	51.21	15	50.17	50.80	-7	12,213	-0.06%
2021/08/13	15	55.74	13	54.69	53.30	2	12,002	0.02%
2021/08/11	1	55.90	3	54.87	55.80	-2	11,853	-0.02%
2021/08/10	7	56.17	10	55.80	55.20	-3	11,705	-0.03%
2021/08/09	15	60.48	12	60.58	58.50	3	11,577	0.03%
2021/08/06	0	0.00	4	60.93	60.70	-4	11,357	-0.04%
2021/08/05	2	61.10	0	0.00	61.90	2	11,313	0.02%
2021/08/04	6	61.97	2	61.35	61.00	4	11,232	0.04%
2021/08/03	3	56.87	0	0.00	56.90	3	11,004	0.03%
2021/08/02	1	57.20	1	57.30	57.30	0	10,957	0.00%
2021/07/30	1	55.40	1	57.20	54.70	0	10,897	0.00%
2021/07/29	2	55.10	1	56.20	56.10	1	10,870	0.01%
2021/07/28	1	52.80	4	52.90	55.30	-3	10,877	-0.03%
2021/07/27	1	60.60	2.2	58.81	57.10	-1.2	10,725	-0.01%
2021/07/26	0	0.00	1	61.80	61.70	-1	10,794	-0.01%
2021/07/23	1	57.20	2	58.90	58.00	-1	10,769	-0.01%
2021/07/22	1	60.60	2	61.95	60.80	-1	10,541	-0.01%
2021/07/21	4	61.30	38	61.31	61.10	-34	10,399	-0.33%
2021/07/20	9	62.24	8	61.51	60.80	1	10,185	0.01%
2021/07/19	40	59.68	13	59.88	60.60	27	9,752	0.28%
2021/07/16	29	60.10	24	60.61	61.00	5	9,490	0.05%
2021/07/15	4	54.88	11.1	55.36	55.50	-7.1	8,974	-0.08%
2021/07/14	1	55.40	4.1	56.09	56.20	-3.1	8,574	-0.04%
2021/07/13	1	52.90	3	54.53	51.10	-2	8,336	-0.02%
2021/07/12	9.2	53.55	8.3	53.25	53.50	1	8,143	0.01%
2021/07/09	14	53.56	9.1	51.94	53.10	5	7,901	0.06%
2021/07/08	10	50.06	8	51.66	49.45	2	7,532	0.03%
2021/07/07	10	47.86	7	47.78	48.30	3	7,122	0.04%
2021/07/06	12	46.30	23	46.47	48.70	-11	6,859	-0.16%
2021/07/05	6	44.86	5.1	44.20	44.30	1	6,548	0.01%
2021/07/02	7	43.75	1	43.90	44.00	6	6,547	0.09%
2021/07/01	0	0.00	11	42.27	42.40	-11	6,556	-0.17%
2021/06/30	14.2	44.69	2	45.45	43.40	12.2	6,495	0.19%
2021/06/29	5	44.21	1	43.35	43.80	4	6,219	0.06%
2021/06/28	2	42.03	59	42.67	45.20	-57	5,971	-0.95%
2021/06/25	53	42.31	29	38.87	42.00	24	5,495	0.44%
2021/06/24	40.1	38.39	40	37.51	38.60	0.1	5,043	0.00%
2021/06/23	45	36.84	61	36.60	38.00	-16	4,874	-0.33%
2021/06/22	27	35.68	0	0.00	35.60	27	4,686	0.58%
2021/06/21	12	35.49	16.2	35.45	35.00	-4.2	4,654	-0.09%
2021/06/18	10	34.90	0	0.00	35.55	10	4,617	0.22%
2021/06/17	5	35.30	0	0.00	34.70	5	4,604	0.11%
2021/06/16	10	35.20	5	34.90	34.70	5	4,614	0.11%
2021/06/10	5	34.75	0	0.00	34.20	5	5,037	0.10%
2021/06/08	0.2	35.03	0	0.00	34.15	0.2	5,109	0.00%
2021/06/04	0	0.00	1	35.30	34.50	-1	5,126	-0.02%
2021/06/03	0.1	35.85	0.2	36.05	36.00	-0.2	5,097	0.00%
2021/06/02	6	37.48	8	36.78	36.30	-2	5,082	-0.04%
2021/05/31	0	0.00	15	35.57	35.20	-15	4,944	-0.30%
2021/05/28	5	35.55	1	35.00	35.60	4	4,931	0.08%
2021/05/27	0.2	34.30	0.1	35.35	34.40	0.1	4,942	0.00%
2021/05/26	24.2	34.22	210	34.50	35.05	-185.8	4,979	-3.73%	大賣/鉅額交易
2021/05/25	200	34.90	1	34.90	34.90	199	4,936	4.03%	大買/鉅額交易
2021/05/24	0.2	32.10	0	0.00	31.75	0.2	4,980	0.00%
2021/05/17	0	30.25	0	0.00	28.85	0	5,060	0.00%
2021/05/13	1	31.30	0	0.00	30.85	1	4,993	0.02%
2021/05/12	2	30.15	2.5	31.10	30.95	-0.5	4,941	-0.01%
2021/05/11	2	35.05	0	0.00	33.50	2	4,848	0.04%
2021/05/10	1	35.80	1.2	37.11	36.90	-0.2	4,787	0.00%
2021/05/07	1.5	36.12	15	35.56	36.10	-13.5	4,754	-0.28%
2021/05/06	0	35.94	1	37.10	36.05	-1	4,756	-0.02%
2021/05/05	0	35.80	0	0.00	36.00	0	4,772	0.00%
2021/05/04	0	33.91	1	33.80	34.15	-1	4,733	-0.02%
2021/05/03	15	38.17	0	0.00	37.50	15	4,690	0.32%
2021/04/29	15	37.23	16	37.58	37.20	-1	4,721	-0.02%
2021/04/27	0.1	35.59	0	0.00	35.25	0.1	4,648	0.00%
2021/04/26	0	36.00	0	0.00	35.60	0	4,690	0.00%
2021/04/22	0	0.00	15	36.13	34.75	-15	4,596	-0.33%
2021/04/21	2.1	35.70	1	36.50	36.65	1.1	4,491	0.02%
2021/04/20	12.1	36.55	0	0.00	36.05	12.1	4,432	0.27%
2021/04/19	0.1	36.20	23.7	36.46	36.05	-23.6	4,375	-0.54%
2021/04/16	0	0.00	3	34.97	35.45	-3	4,183	-0.07%
2021/04/15	0	0.00	1	34.95	35.10	-1	4,120	-0.02%
2021/04/14	0	0.00	2	32.23	32.45	-2	4,005	-0.05%
2021/04/12	1	34.50	1	34.70	34.25	0	3,874	0.00%
2021/04/08	21	35.94	0	0.00	35.35	21	3,766	0.56%
2021/04/07	13	35.51	47	36.02	35.95	-34	3,632	-0.94%
2021/04/06	15	34.82	1	34.80	34.30	14	3,462	0.40%
2021/03/30	0	0.00	2	32.87	33.00	-2	3,269	-0.06%
2021/03/29	0	0.00	10	32.50	32.65	-10	3,204	-0.31%
2021/03/26	5	32.55	0	0.00	32.50	5	3,169	0.16%
2021/03/23	10	32.18	5	32.02	31.40	5	3,080	0.16%
2021/03/22	1	31.75	1	31.80	32.00	0	3,037	0.00%
2021/03/19	0	0.00	10	31.70	31.75	-10	2,987	-0.33%
2021/03/18	19	33.42	13	32.96	32.40	6	2,939	0.20%
2021/03/17	9	33.06	183	33.45	33.30	-174	2,831	-6.14%	大賣/鉅額交易
2021/03/16	220	33.82	16	33.36	34.15	204	2,677	7.62%	大買/鉅額交易
2021/03/15	6	31.60	4	31.05	31.10	2	2,416	0.08%
2021/03/12	2	31.08	15	30.93	31.10	-13	2,368	-0.55%
2021/03/11	4	30.28	2	30.25	30.65	2	2,299	0.09%
2021/03/08	1	30.15	0	0.00	29.75	1	2,209	0.05%
2021/03/04	10	30.52	5	29.82	29.60	5	2,159	0.23%
2021/03/02	11	31.18	6	30.40	29.95	5	2,065	0.24%
2021/02/26	3	30.83	0	0.00	30.80	3	1,983	0.15%
2021/02/25	1	31.10	2	30.63	30.65	-1	1,850	-0.05%
2021/02/24	2	31.84	3	31.65	31.35	-1	1,744	-0.06%
2021/02/23	9	29.33	2	28.80	30.30	7	1,525	0.46%
2021/02/22	3	27.12	10	27.23	28.40	-7	1,402	-0.50%
2021/02/19	0	0.00	5	26.18	26.30	-5	1,319	-0.38%
2021/02/18	3	26.22	1	26.10	26.30	2	1,302	0.15%
2021/02/17	1	26.40	0	0.00	26.20	1	1,280	0.08%
2021/02/01	2	24.85	1	24.70	24.10	1	1,192	0.08%
2021/01/29	0	0.00	1	26.40	25.30	-1	1,155	-0.09%
2021/01/28	8	25.97	0	0.00	26.15	8	1,114	0.72%
2021/01/27	4	26.73	5	26.86	26.65	-1	1,068	-0.09%
2021/01/26	8	26.65	6	26.33	26.25	2	967	0.21%
2021/01/25	6	26.08	6	26.23	26.60	0	912	0.00%
2021/01/22	17	26.73	9	26.81	26.60	8	823	0.97%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/18	0	0.00	1	22.40	22.75	-1	279	-0.36%
2020/09/04	1	19.30	0	0.00	19.35	1	204	0.49%
2020/08/03	1	20.65	0	0.00	20.65	1	192	0.52%
2020/06/10	0	0.00	0.1	20.60	20.55	-0.1	171	-0.03%
2020/04/30	0	0.00	0.4	20.25	20.35	-0.4	162	-0.22%
2020/04/29	0	0.00	2	20.05	20.05	-2	158	-1.26%
2020/04/28	2	19.88	0	0.00	19.90	2	161	1.24%
2020/04/22	0	0.00	3	19.32	19.40	-3	163	-1.83%
2020/04/21	1	19.30	0	0.00	19.40	1	163	0.61%
2020/04/17	1	19.95	0	0.00	20.00	1	158	0.63%
2020/04/16	0	0.00	2	20.08	19.95	-2	157	-1.27%
2020/04/15	1	19.75	0	0.00	20.25	1	158	0.63%
2020/04/10	1	19.05	0	0.00	19.05	1	155	0.64%
2020/04/09	1	18.95	0	0.00	19.00	1	155	0.64%
2020/02/24	0	0.00	1	22.20	22.20	-1	127	-0.79%
2020/02/18	1	22.25	0	0.00	22.20	1	126	0.79%
2020/02/12	0.1	22.25	0	0.00	22.35	0.1	129	0.04%
2020/02/10	0	0.00	2	22.23	22.30	-2	127	-1.56%
2020/02/07	1	22.30	0	0.00	22.25	1	127	0.78%
2020/02/06	0	0.00	1	22.80	22.75	-1	127	-0.79%
2020/02/04	0	0.00	2	22.88	22.95	-2	126	-1.58%
2020/01/15	1	23.55	0	0.00	23.55	1	108	0.92%
2020/01/09	2	23.45	0	0.00	23.85	2	109	1.83%
2020/01/08	1	23.40	1	23.75	23.55	0	107	0.00%
2020/01/06	0	0.00	2	23.65	23.50	-2	106	-1.88%
2019/12/30	1	23.60	0	0.00	23.65	1	106	0.94%
2019/12/26	1	23.65	0	0.00	23.80	1	105	0.95%
2019/12/25	1	23.80	0	0.00	23.85	1	103	0.97%
2019/11/11	0	0.00	1	23.65	23.60	-1	85	-1.17%
2019/11/05	1	23.55	0	0.00	23.70	1	83	1.19%
2019/09/06	0	0.00	2	23.95	24.00	-2	87	-2.30%
2019/09/04	1	23.55	0	0.00	23.70	1	84	1.18%
2019/08/30	1	23.35	0	0.00	23.40	1	84	1.19%
2019/08/06	0	0.00	3	22.97	23.05	-3	102	-2.94%
2019/08/02	0	0.00	2	24.40	24.40	-2	106	-1.87%
2019/07/16	0	0.00	1	24.45	24.50	-1	99	-1.00%
2019/07/09	1	24.50	0	0.00	24.50	1	100	0.99%
2019/06/24	1	24.35	0	0.00	24.35	1	110	0.90%
2019/06/21	1	24.35	0	0.00	24.35	1	110	0.90%
2019/06/19	1	24.50	0	0.00	24.50	1	106	0.94%
2019/06/17	2	24.40	0	0.00	24.50	2	105	1.89%
2019/05/13	0	0.00	4	23.60	23.55	-4	94	-4.23%
2019/05/08	0	0.00	3	23.55	23.70	-3	86	-3.45%
2019/04/22	1	23.75	0	0.00	23.90	1	79	1.26%
2019/04/17	2	23.93	0	0.00	24.00	2	75	2.66%
2019/04/16	4	23.91	0	0.00	23.95	4	75	5.32%
2018/10/11	0	0.00	1	23.30	22.45	-1	197	-0.51%
2018/08/17	0.2	25.00	0	0.00	24.90	0.2	278	0.09%
2018/07/10	0	0.00	1	26.40	26.50	-1	240	-0.42%
2018/05/21	0	0.00	5	26.00	25.95	-5	242	-2.06%
2018/04/26	1	25.20	0	0.00	24.95	1	246	0.41%
2018/02/23	0	0.00	1	25.80	25.80	-1	279	-0.36%
2018/02/02	1	26.50	0	0.00	26.55	1	257	0.39%