連宇 (2482)-元富-安南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.38	0	0.00	28.55	2	690	0.29%
2024/04/17	0	0.00	1	29.50	29.65	-1	695	-0.14%
2024/04/11	3	33.02	0	0.00	32.65	3	683	0.44%
2024/04/10	19	33.70	0	0.00	33.50	19	683	2.78%
2024/04/09	1	33.60	10	33.70	33.70	-9	693	-1.30%
2024/04/08	10	33.12	0	0.00	33.10	10	688	1.45%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/04/02	3	33.47	1	33.55	33.60	2	697	0.29%
2024/03/29	1	34.10	0	34.15	34.15	1	699	0.14%
2024/03/28	0	0.00	2	34.93	34.90	-2	709	-0.28%
2024/03/25	0	0.00	2	36.10	35.90	-2	740	-0.27%
2024/03/22	0	37.15	0	0.00	36.90	0	891	0.00%
2024/03/21	13	38.35	3	37.85	37.80	10	954	1.05%
2024/03/20	1	36.10	76	36.14	36.85	-75	908	-8.26%
2024/03/18	0	0.00	1	35.30	35.25	-1	908	-0.11%
2024/03/14	2	33.50	0	0.00	34.95	2	904	0.22%
2024/03/13	2	33.65	2	33.90	33.80	0	894	0.00%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/07	1	33.90	0	0.00	33.30	1	929	0.11%
2024/02/26	2	35.80	0	0.00	35.50	2	1,120	0.18%
2024/02/23	60	34.99	1	34.55	34.55	59	1,176	5.02%
2024/02/20	3	33.77	1	33.95	33.95	2	1,199	0.17%
2024/02/19	11	34.34	0	0.00	34.25	11	1,200	0.92%
2024/02/16	0	34.40	2	34.25	34.50	-2	1,206	-0.17%
2024/02/15	1	32.50	2	32.80	32.85	-1	1,204	-0.08%
2024/02/05	0	33.90	0	0.00	33.30	0	1,201	0.00%
2024/02/02	1	34.60	0	0.00	33.90	1	1,214	0.08%
2024/01/31	0	0.00	1	34.30	34.35	-1	1,230	-0.08%
2024/01/30	1	35.00	0	0.00	34.70	1	1,233	0.08%
2024/01/29	0	0.00	1	35.45	35.45	-1	1,240	-0.08%
2024/01/26	1	34.80	2	34.70	34.70	-1	1,242	-0.08%
2024/01/23	1	36.05	1	35.95	35.85	0	1,257	0.00%
2024/01/18	1	35.10	1	34.60	34.60	0	1,268	0.00%
2024/01/02	0	0.00	2	40.63	40.35	-2	1,302	-0.15%
2023/12/27	3	41.23	0	0.00	41.00	3	1,314	0.23%
2023/12/26	1	41.35	2	41.13	41.20	-1	1,315	-0.08%
2023/12/25	0	0.00	1	41.00	41.05	-1	1,318	-0.08%
2023/12/22	0	42.30	0	0.00	42.05	0	1,314	0.00%
2023/12/20	1	43.65	0	0.00	43.55	1	1,296	0.08%
2023/12/19	15	44.36	12	43.27	43.80	3	1,280	0.23%
2023/12/18	0	0.00	6	44.03	44.00	-6	1,128	-0.53%
2023/12/15	5	41.95	3	42.05	41.70	2	1,048	0.19%
2023/12/14	1	41.35	2	41.50	41.50	-1	1,041	-0.10%
2023/12/13	0	0.00	1	41.75	41.40	-1	1,034	-0.10%
2023/12/12	1	40.40	2	40.35	40.30	-1	1,026	-0.10%
2023/12/11	1	40.80	0	0.00	40.45	1	1,035	0.10%
2023/12/08	0	0.00	1	40.65	40.75	-1	1,046	-0.10%
2023/12/07	0	41.05	14	40.72	40.85	-14	1,051	-1.33%
2023/12/05	1	41.00	0	0.00	40.50	1	1,110	0.09%
2023/12/04	1	42.05	0	0.00	41.80	1	1,155	0.09%
2023/12/01	14	42.29	0	0.00	42.15	14	1,194	1.17%
2023/11/30	0	0.00	4	42.48	42.80	-4	1,224	-0.33%
2023/11/29	1	40.95	0	0.00	40.25	1	1,182	0.08%
2023/11/28	0	0.00	10	40.14	40.65	-10	1,185	-0.84%
2023/11/24	3	41.28	11	40.81	41.20	-8	1,178	-0.68%
2023/11/22	4	41.13	8	41.16	41.30	-4	1,084	-0.37%
2023/11/21	5	39.20	0	0.00	38.95	5	1,027	0.49%
2023/11/10	5	38.29	0	0.00	37.75	5	1,064	0.47%
2023/11/09	0	0.00	2	39.85	39.00	-2	1,063	-0.19%
2023/11/08	3	40.70	0	0.00	40.25	3	1,077	0.28%
2023/11/07	1	40.30	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	1	40.80	41.05	-1	1,217	-0.08%
2023/10/31	0	0.00	8	39.85	38.60	-8	1,256	-0.64%
2023/10/27	1	40.30	30	39.65	39.50	-29	1,316	-2.20%
2023/10/25	30	41.22	9	40.80	41.40	21	1,343	1.56%
2023/10/24	7	40.28	1	40.35	40.40	6	1,355	0.44%
2023/10/23	10	40.00	0	0.00	39.40	10	1,377	0.73%
2023/10/13	0	0.00	1	44.00	43.00	-1	1,656	-0.06%
2023/10/12	1	43.50	0	0.00	43.50	1	1,734	0.06%
2023/09/28	0	0.00	5	45.00	44.75	-5	2,062	-0.24%
2023/09/25	0	0.00	1	45.65	45.65	-1	2,229	-0.04%
2023/09/20	0	0.00	1	46.35	46.10	-1	2,375	-0.04%
2023/09/19	2	46.85	0	0.00	46.05	2	2,431	0.08%
2023/09/15	1	47.70	0	0.00	48.25	1	2,585	0.04%
2023/09/14	0	0.00	3	47.00	47.25	-3	2,881	-0.10%
2023/09/13	2	46.33	0	0.00	46.25	2	3,042	0.07%
2023/09/12	0	0.00	1	46.55	46.10	-1	3,213	-0.03%
2023/09/11	1	46.25	0	0.00	46.75	1	3,585	0.03%
2023/09/08	6	48.87	0	0.00	46.65	6	4,054	0.15%
2023/09/07	6	51.25	0	0.00	50.20	6	4,252	0.14%
2023/09/06	2	53.25	0	0.00	53.00	2	4,377	0.05%
2023/09/05	0	0.00	3	51.70	52.40	-3	4,962	-0.06%
2023/08/30	3	49.40	3	49.70	49.65	0	5,566	0.00%
2023/08/18	3	52.30	0	0.00	50.90	3	6,110	0.05%
2023/08/17	2	51.10	2	52.00	52.30	0	6,124	0.00%
2023/08/15	0	0.00	2	50.20	50.50	-2	6,314	-0.03%
2023/08/14	19	49.96	0	0.00	49.05	19	6,567	0.29%
2023/08/11	90	51.71	0	0.00	50.70	90	6,619	1.36%
2023/08/10	5	51.50	108	49.71	49.65	-103	6,621	-1.56%	大賣/鉅額交易
2023/08/09	0	0.00	5	54.70	54.70	-5	6,616	-0.08%
2023/08/02	1	57.40	3.1	57.00	56.30	-2.1	7,098	-0.03%
2023/07/27	1	59.90	0	0.00	60.00	1	7,612	0.01%
2023/07/26	1	59.70	0	0.00	59.00	1	7,962	0.01%
2023/07/21	1	61.00	1	62.20	62.00	0	8,477	0.00%
2023/07/20	3	64.20	1	63.90	62.30	2	8,902	0.02%
2023/07/19	3	64.53	0	0.00	64.00	3	8,959	0.03%
2023/07/18	4	67.58	0	0.00	66.80	4	8,980	0.04%
2023/07/17	0	0.00	5	68.60	69.60	-5	8,965	-0.06%
2023/07/14	2	66.20	0	0.00	66.60	2	8,919	0.02%
2023/07/13	1	68.60	1	65.70	65.20	0	8,953	0.00%
2023/07/12	9	69.13	0	0.00	68.50	9	8,959	0.10%
2023/07/11	3.1	69.11	1	70.50	69.00	2.1	8,987	0.02%
2023/07/10	0	0.00	1	68.40	68.40	-1	8,959	-0.01%
2023/07/07	7	69.67	1	69.30	69.30	6	8,961	0.07%
2023/07/06	2	72.40	2	72.10	70.60	0	8,950	0.00%
2023/07/05	4	72.00	4	72.20	71.90	0	8,921	0.00%
2023/07/04	8	71.58	0	0.00	71.60	8	9,033	0.09%
2023/07/03	6	70.55	6	71.37	71.40	0	9,220	0.00%
2023/06/30	8	68.80	8	69.51	69.40	0	9,389	0.00%
2023/06/29	3	68.47	3	69.00	70.70	0	9,393	0.00%
2023/06/27	10	69.81	0	0.00	68.00	10	9,583	0.10%
2023/06/26	8	70.53	5.1	69.94	69.70	3	9,878	0.03%
2023/06/21	7	73.46	2.1	72.86	73.10	5	9,916	0.05%
2023/06/20	8	74.96	4	77.48	73.30	4	10,132	0.04%
2023/06/19	3	74.37	2.5	75.13	76.20	0.5	10,896	0.00%
2023/06/16	13	74.08	5.1	75.36	74.50	8	11,078	0.07%
2023/06/15	11	76.16	13	75.76	75.30	-2	11,182	-0.02%
2023/06/14	8	74.01	17.3	75.46	73.80	-9.3	11,015	-0.08%
2023/06/13	4	69.93	5.1	69.94	71.00	-1.1	10,668	-0.01%
2023/06/12	0	0.00	2	68.50	68.20	-2	10,680	-0.02%
2023/06/09	29.1	72.15	3	72.50	67.50	26.1	10,732	0.24%
2023/06/08	16	70.51	39.2	72.84	74.20	-23.2	10,471	-0.22%
2023/06/07	2.2	67.66	3	67.83	67.50	-0.9	10,555	-0.01%
2023/06/06	19.1	67.92	1	67.20	67.20	18.1	11,311	0.16%
2023/06/05	10.1	67.53	10.2	67.85	68.20	-0.2	11,565	0.00%
2023/06/02	6.4	67.55	3	66.97	65.70	3.4	12,031	0.03%
2023/06/01	6	65.70	5	65.94	66.50	1	12,231	0.01%
2023/05/31	6	63.15	1	63.30	63.10	5	12,196	0.04%
2023/05/30	0	0.00	3	63.17	63.00	-3	12,511	-0.02%
2023/05/29	1	64.70	0	0.00	64.30	1	12,629	0.01%
2023/05/26	0	0.00	3	63.63	62.60	-3	12,708	-0.02%
2023/05/22	0	0.00	4	65.00	64.90	-4	12,958	-0.03%
2023/05/19	0	0.00	4	65.50	65.60	-4	12,976	-0.03%
2023/05/18	3.2	67.67	3	65.70	68.10	0.2	12,865	0.00%
2023/05/17	0.2	64.50	7	65.17	64.50	-6.8	12,654	-0.05%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/15	2	65.15	1	64.00	63.60	1	12,583	0.01%
2023/05/12	2	66.65	8	64.55	66.60	-6	12,523	-0.05%
2023/05/11	7	63.63	0	0.00	63.30	7	12,426	0.06%
2023/05/09	7	63.31	1	64.00	62.70	6	12,374	0.05%
2023/05/08	11	68.64	12	67.83	66.30	-1	12,860	-0.01%
2023/05/05	1.1	66.28	1	65.80	65.40	0.1	13,266	0.00%
2023/05/04	0.1	67.50	0	0.00	66.50	0.1	13,527	0.00%
2023/05/03	2	68.90	0	0.00	68.50	2	13,825	0.01%
2023/05/02	4	71.33	3	71.30	70.00	1	14,177	0.01%
2023/04/28	4.2	68.41	2	70.95	71.70	2.2	14,010	0.02%
2023/04/26	2	65.55	5	64.72	65.00	-3	13,691	-0.02%
2023/04/25	8	70.63	8	67.43	67.50	0	13,503	0.00%
2023/04/24	1	66.20	2	67.30	68.80	-1	13,057	-0.01%
2023/04/21	2	63.75	0.4	63.40	62.60	1.6	13,001	0.01%
2023/04/20	0.4	69.40	29	69.85	66.60	-28.6	13,118	-0.22%
2023/04/19	2	73.10	0	0.00	72.30	2	13,090	0.02%
2023/04/18	4	73.73	0	0.00	72.50	4	13,134	0.03%
2023/04/17	29	75.20	1	74.50	74.80	28	13,241	0.21%
2023/04/14	0	0.00	2	68.00	68.50	-2	13,264	-0.02%
2023/04/13	2	66.10	0	0.00	65.30	2	13,217	0.02%
2023/04/12	3	65.90	3	67.40	66.80	0	13,182	0.00%
2023/04/11	1	65.70	3	65.93	65.70	-2	13,151	-0.02%
2023/04/10	3	65.43	1	65.80	65.80	2	13,124	0.02%
2023/04/07	2	64.40	2	65.45	65.10	0	13,058	0.00%
2023/04/06	2	65.15	2.2	65.37	64.00	-0.2	12,915	0.00%
2023/03/31	5	63.30	8	63.90	62.50	-3	12,686	-0.02%
2023/03/29	2	62.45	2	62.10	61.00	0	12,375	0.00%
2023/03/27	4	62.33	2	64.05	61.80	2	12,162	0.02%
2023/03/24	11	60.61	10	60.77	61.00	1	11,867	0.01%
2023/03/23	22	61.99	19.1	61.80	61.60	2.9	11,817	0.02%
2023/03/22	4.1	63.79	3	64.57	62.30	1.1	11,597	0.01%
2023/03/21	7	58.97	11	60.59	61.30	-4	10,661	-0.04%
2023/03/20	7	54.61	7	55.79	55.80	0	10,448	0.00%
2023/03/17	2	53.05	4	52.98	52.80	-2	10,361	-0.02%
2023/03/16	6	51.30	5	51.60	51.00	1	10,215	0.01%
2023/03/15	2	52.85	6	53.68	52.90	-4	10,120	-0.04%
2023/03/14	33	52.21	37	51.95	52.10	-4	9,903	-0.04%
2023/03/13	20	52.64	38	50.78	50.70	-18	9,746	-0.18%
2023/03/10	35	55.08	68	55.25	55.50	-33	9,426	-0.35%
2023/03/09	56	54.21	37	55.40	55.10	19	9,134	0.21%
2023/03/08	17	50.77	32	50.92	52.80	-15	8,380	-0.18%
2023/03/07	73	52.59	50	52.33	51.80	23	8,083	0.28%
2023/03/06	38	50.16	19	49.87	51.80	19	7,599	0.25%
2023/03/03	8	47.29	7	47.75	47.10	1	7,464	0.01%
2023/03/02	19	48.87	37	50.39	47.10	-18	7,403	-0.24%
2023/03/01	0	0.00	1	48.50	48.30	-1	7,103	-0.01%
2023/02/24	8	48.28	0	0.00	47.85	8	6,954	0.12%
2023/02/23	30	48.13	183	47.73	49.05	-153	6,851	-2.23%	大賣/鉅額交易
2023/02/22	0	0.00	230	48.17	48.00	-230	6,606	-3.48%	大賣/鉅額交易
2023/02/21	190	50.61	10	50.30	50.90	180	6,590	2.73%	大買/鉅額交易
2023/02/20	1	50.50	61	50.06	49.50	-60	6,569	-0.91%
2023/02/17	40	50.75	68	48.15	51.00	-28	6,544	-0.43%
2023/02/16	216	45.54	17	43.84	46.75	199	6,515	3.05%	大買/鉅額交易
2023/02/15	51	43.81	18	43.10	42.50	33	6,495	0.51%
2023/02/14	59	42.03	0	0.00	42.40	59	6,482	0.91%
2023/02/10	0	0.00	2	41.20	40.70	-2	6,476	-0.03%
2023/02/09	27	42.02	0	0.00	41.95	27	6,477	0.42%
2023/02/08	0	0.00	25	40.81	42.00	-25	6,443	-0.39%
2023/02/07	10	40.05	2	39.05	40.05	8	6,394	0.13%
2023/02/06	40	39.56	26.1	39.84	39.35	13.9	6,336	0.22%
2023/02/03	10	37.92	10	37.43	39.00	0	5,646	0.00%
2023/02/02	9	36.38	10	35.31	37.80	-1	4,960	-0.02%
2023/02/01	1	33.80	0	0.00	34.40	1	4,637	0.02%
2023/01/31	2	31.47	1	32.90	33.05	1	4,233	0.02%
2023/01/30	4	28.00	0	0.00	30.15	4	3,772	0.11%
2023/01/17	0	0.00	1	27.40	27.45	-1	3,571	-0.03%
2023/01/12	1	26.50	0	0.00	26.05	1	3,474	0.03%
2023/01/10	0	0.00	2	28.00	27.20	-2	3,424	-0.06%
2023/01/06	1	27.70	1	27.50	27.15	0	3,242	0.00%
2023/01/05	2	27.05	2	27.35	27.55	0	3,188	0.00%
2023/01/04	2	26.70	1	26.70	26.95	1	3,028	0.03%
2022/12/29	0	0.00	1	23.60	23.80	-1	2,971	-0.03%
2022/12/27	1	24.60	0	0.00	24.60	1	3,102	0.03%
2022/12/23	0	0.00	0	24.45	24.20	0	3,115	0.00%
2022/12/15	0	0.00	4	26.90	27.35	-4	3,129	-0.13%
2022/12/14	4	26.55	4	26.70	26.70	0	3,064	0.00%
2022/12/13	11	27.36	0	0.00	27.40	11	3,011	0.37%
2022/12/12	8	27.15	28.3	26.99	27.15	-20.3	2,881	-0.70%
2022/12/08	2	26.80	0	0.00	26.85	2	2,560	0.08%
2022/12/07	0	0.00	2	25.85	26.35	-2	2,505	-0.08%
2022/12/06	0	0.00	1	27.30	26.55	-1	2,478	-0.04%
2022/12/01	0	0.00	1	26.30	26.50	-1	2,378	-0.04%
2022/11/30	2	26.50	0	0.00	26.45	2	2,261	0.09%
2022/11/29	0	25.70	0	0.00	25.90	0	2,211	0.00%
2022/11/28	3	26.00	3	26.15	26.15	0	2,214	0.00%
2022/11/25	2	25.73	1	26.10	25.20	1	2,141	0.05%
2022/11/18	1	24.35	1	24.35	23.60	0	2,045	0.00%
2022/11/10	0	0.00	1	22.65	22.60	-1	2,349	-0.04%
2022/11/09	10	23.95	10	23.70	23.70	0	2,431	0.00%
2022/11/01	1	22.20	0	0.00	22.35	1	3,554	0.03%
2022/10/31	0	0.00	1	21.90	21.85	-1	4,025	-0.02%
2022/10/28	1	21.05	5	21.07	20.95	-4	4,165	-0.10%
2022/10/26	5	21.80	0	0.00	21.75	5	4,538	0.11%
2022/10/06	0	0.00	30	22.80	22.70	-30	8,777	-0.34%
2022/10/05	40	23.10	3	22.60	22.90	37	9,055	0.41%
2022/10/04	4	23.09	8	23.59	23.10	-4	9,341	-0.04%
2022/09/22	0	0.00	1	23.00	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	1	22.75	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	1	22.25	22.30	-1	15,270	-0.01%
2022/09/14	0	0.00	1	23.10	23.45	-1	16,406	-0.01%
2022/09/08	1	23.55	4	23.51	23.45	-3	17,099	-0.02%
2022/09/05	59	23.24	2	23.30	22.95	57	18,236	0.31%
2022/09/02	2	23.60	0	0.00	23.60	2	19,149	0.01%
2022/09/01	0	0.00	60	24.08	24.00	-60	19,411	-0.31%
2022/08/31	0	0.00	1	25.25	24.95	-1	19,541	-0.01%
2022/08/30	0	0.00	12	25.25	25.30	-12	19,899	-0.06%
2022/08/29	3	24.58	1	24.75	25.10	2	19,940	0.01%
2022/08/26	2	26.20	0	0.00	25.90	2	19,928	0.01%
2022/08/25	0	0.00	1	26.55	26.50	-1	19,862	-0.01%
2022/08/23	1	25.35	3	24.97	24.95	-2	19,751	-0.01%
2022/08/22	6	25.66	1	25.50	25.50	5	19,722	0.03%
2022/08/19	1	26.60	3	26.58	26.35	-2	19,711	-0.01%
2022/08/18	4	26.78	1	26.85	26.60	3	19,672	0.02%
2022/08/17	2	26.75	0	0.00	26.90	2	19,600	0.01%
2022/08/16	3	26.48	4	26.61	26.25	-1	19,455	-0.01%
2022/08/15	7	25.74	1	25.40	25.70	6	19,403	0.03%
2022/08/12	2	26.03	3	26.10	25.95	-1	19,412	-0.01%
2022/08/11	3	26.58	0	0.00	25.95	3	19,445	0.02%
2022/08/10	5	27.23	0	0.00	27.30	5	19,071	0.03%
2022/08/08	2	28.40	0	0.00	28.45	2	19,275	0.01%
2022/08/05	4	28.75	6	29.76	29.65	-2	19,073	-0.01%
2022/08/04	0	0.00	11	26.86	28.00	-11	18,722	-0.06%
2022/08/03	5	28.80	0	0.00	28.20	5	18,586	0.03%
2022/08/02	9	28.86	1	29.35	28.45	8	18,420	0.04%
2022/08/01	13	29.78	0	0.00	30.10	13	18,192	0.07%
2022/07/29	0	0.00	39	28.67	29.50	-39	17,840	-0.22%
2022/07/28	61	29.24	36	29.45	28.40	25	17,414	0.14%
2022/07/27	3	28.38	1	28.70	28.75	2	16,616	0.01%
2022/07/25	5	26.95	0	0.00	27.15	5	16,101	0.03%
2022/07/22	0	0.00	23	27.64	26.90	-23	16,011	-0.14%
2022/07/21	1	27.25	3	27.75	27.95	-2	15,839	-0.01%
2022/07/20	26	28.61	0	0.00	27.20	26	15,636	0.17%
2022/07/19	6	28.03	0	0.00	27.85	6	15,359	0.04%
2022/07/18	3	27.30	11	26.74	27.70	-8	15,047	-0.05%
2022/07/15	8	26.37	6	26.28	26.25	2	14,663	0.01%
2022/07/14	7	25.49	18	25.51	25.60	-11	14,260	-0.08%
2022/07/13	7	25.43	6	25.95	24.95	1	13,709	0.01%
2022/07/12	165	25.93	3	25.12	25.10	162	13,417	1.21%	大買/鉅額交易
2022/07/11	109	27.23	162	26.74	26.65	-53	13,079	-0.41%	大買/大賣/
2022/07/08	31	29.72	102.1	28.47	28.35	-71.1	12,691	-0.56%	大賣/
2022/07/07	24	29.43	49	28.88	30.35	-25	11,704	-0.21%
2022/07/06	33	30.80	98	30.38	27.60	-65	10,909	-0.60%
2022/07/05	72	29.34	19	27.42	30.10	53	9,636	0.55%
2022/07/04	17	26.98	18	27.16	27.40	-1	9,001	-0.01%
2022/07/01	13	25.85	27	25.38	25.90	-14	8,351	-0.17%
2022/06/30	45	25.64	23	25.92	26.10	22	7,768	0.28%
2022/06/29	0	0.00	2	23.90	23.75	-2	7,112	-0.03%
2022/06/28	5	23.55	7	23.86	23.90	-2	7,015	-0.03%
2022/06/27	0	0.00	4	24.33	24.10	-4	6,940	-0.06%
2022/06/24	16	23.82	19	23.79	23.90	-3	6,782	-0.04%
2022/06/23	10	23.45	12	23.50	22.70	-2	6,490	-0.03%
2022/06/22	63	25.21	54	25.26	24.65	9	6,230	0.14%
2022/06/21	0	0.00	11	22.95	24.20	-11	5,632	-0.20%
2022/06/20	1	24.40	2	23.65	22.00	-1	5,446	-0.02%
2022/06/17	7	24.76	0	0.00	24.30	7	5,123	0.14%
2022/06/16	10.1	27.11	30	28.09	26.35	-19.9	4,896	-0.41%
2022/06/15	38	28.45	11	28.72	28.55	27	4,480	0.60%
2022/06/14	1	26.55	0	0.00	27.00	1	3,901	0.03%
2022/06/13	4	29.06	5	29.50	28.70	-1	3,643	-0.03%
2022/06/10	6	27.51	0	0.00	28.40	6	2,700	0.22%
2022/06/09	0	0.00	7	25.85	25.85	-7	2,387	-0.29%
2022/06/08	7	23.77	207	25.24	23.50	-200	2,200	-9.09%	大賣/鉅額交易
2022/06/07	205	24.89	0	0.00	26.10	205	1,816	11.29%	大買/鉅額交易
2022/06/01	2	21.60	0	0.00	21.50	2	1,713	0.12%
2022/05/31	0	0.00	0.1	21.40	21.50	-0.1	1,696	0.00%
2022/05/27	1	20.85	0	0.00	20.80	1	1,636	0.06%
2022/05/26	1	19.50	0	0.00	19.50	1	1,594	0.06%
2022/05/25	0	0.00	12	18.95	18.95	-12	1,579	-0.76%
2022/05/24	1	19.20	3	18.25	18.25	-2	1,549	-0.13%
2022/05/23	1	20.30	0	0.00	20.05	1	1,478	0.07%
2022/05/20	8	20.50	4	20.55	20.10	4	1,411	0.28%
2022/05/19	5	18.55	44	18.61	20.15	-39	1,298	-3.00%
2022/05/18	0	0.00	17	18.35	18.35	-17	1,158	-1.47%
2022/05/17	23	15.79	5	16.50	16.70	18	1,080	1.67%
2022/05/16	18	16.05	31	16.09	16.20	-13	807	-1.61%
2022/05/13	0	0.00	54	13.95	14.75	-54	603	-8.95%
2022/05/12	37	14.19	31	14.55	13.45	6	526	1.14%
2022/05/11	0	0.00	5	13.35	13.60	-5	388	-1.29%
2022/05/06	3	11.42	0	0.00	11.45	3	379	0.79%
2022/05/04	1	11.75	0	0.00	11.65	1	386	0.26%
2022/04/29	1	12.10	0	0.00	11.90	1	396	0.25%
2022/04/27	3	11.58	0	0.00	11.65	3	416	0.72%
2022/04/25	3.4	12.09	0	0.00	11.95	3.4	424	0.80%
2022/04/22	3	12.50	0	0.00	12.50	3	427	0.70%
2022/04/18	1	12.35	0	0.00	12.05	1	471	0.21%
2022/04/15	1	12.45	0	0.00	12.45	1	501	0.20%
2022/04/13	2	12.78	0	0.00	12.70	2	533	0.37%
2022/04/12	11	12.70	0	0.00	12.70	11	549	2.00%
2022/04/11	3	13.02	10	12.75	12.80	-7	787	-0.89%
2022/04/07	7	13.35	0	0.00	13.20	7	877	0.80%
2022/04/06	2	13.75	0	0.00	13.65	2	1,125	0.18%
2022/04/01	1	13.85	0	0.00	13.80	1	1,229	0.08%
2022/03/31	2	14.18	0	0.00	14.00	2	1,269	0.16%
2022/03/29	4	14.11	0	0.00	14.10	4	1,311	0.31%
2022/03/28	1	13.70	0	0.00	13.90	1	1,322	0.08%
2022/03/25	2	14.15	0	0.00	13.95	2	1,342	0.15%
2022/03/24	7	14.70	6	15.30	14.45	1	1,500	0.07%
2022/03/11	2	13.50	0	0.00	13.55	2	3,106	0.06%
2022/03/02	0	0.00	4	15.75	15.75	-4	3,263	-0.12%
2022/03/01	0	0.00	6	15.55	15.60	-6	3,266	-0.18%
2022/02/25	0	0.00	2	15.10	15.10	-2	3,270	-0.06%
2022/02/24	21	15.21	0	0.00	14.95	21	3,336	0.63%
2022/02/22	5	15.50	0	0.00	15.35	5	3,381	0.15%
2022/02/18	0	0.00	1	16.15	16.20	-1	3,421	-0.03%
2022/02/10	0	0.00	2	16.08	15.90	-2	3,445	-0.06%
2022/02/08	2	16.05	0	0.00	16.15	2	3,445	0.06%
2022/01/25	0	0.00	2	14.60	14.85	-2	3,458	-0.06%
2022/01/21	0	0.00	3	14.85	14.60	-3	3,483	-0.09%
2022/01/18	1	15.35	0	0.00	15.20	1	3,508	0.03%
2022/01/13	2	14.95	0	0.00	14.95	2	3,476	0.06%
2022/01/05	19	16.54	0	0.00	16.25	19	3,371	0.56%
2022/01/03	5	17.45	5	17.10	16.80	0	3,116	0.00%
2021/12/30	1	17.20	0	0.00	17.15	1	3,052	0.03%
2021/12/29	1	18.05	3	17.77	17.20	-2	3,021	-0.07%
2021/12/28	0	0.00	2	17.25	17.50	-2	2,770	-0.07%
2021/12/27	2	16.58	1	16.75	16.65	1	2,668	0.04%
2021/12/24	1	16.45	0	0.00	16.40	1	2,631	0.04%
2021/12/21	0	0.00	2	16.45	16.40	-2	2,567	-0.08%
2021/12/20	3	17.30	1	17.55	16.55	2	2,550	0.08%
2021/12/17	0	0.00	3	16.80	17.10	-3	2,394	-0.13%
2021/12/15	11	17.60	0	0.00	17.00	11	2,291	0.48%
2021/12/14	5	19.20	1	18.15	16.70	4	1,769	0.23%
2021/12/13	3	17.75	0	0.00	18.55	3	1,420	0.21%
2021/12/10	4	17.10	11	17.05	16.90	-7	1,318	-0.53%
2021/12/09	4	16.60	0	0.00	18.00	4	1,175	0.34%
2021/12/07	0	0.00	1	16.15	15.70	-1	913	-0.11%
2021/12/06	4	15.31	5	15.60	15.80	-1	772	-0.13%
2021/12/02	0	0.00	2	14.40	14.20	-2	768	-0.26%
2021/12/01	2	14.20	0	0.00	14.25	2	766	0.26%
2021/11/24	5	15.20	0	0.00	15.10	5	750	0.67%
2021/11/10	0	0.00	7	14.15	14.35	-7	509	-1.37%
2021/10/27	1	13.80	1	13.90	13.55	0	446	0.00%
2021/09/29	5	12.75	0	0.00	12.70	5	926	0.54%
2021/09/09	0	0.00	2	12.90	12.80	-2	914	-0.22%
2021/09/07	2	13.00	0	0.00	13.10	2	890	0.22%
2021/09/02	1	12.40	1	12.10	12.10	0	985	0.00%
2021/08/13	2	11.60	0	0.00	11.60	2	963	0.21%
2021/08/05	0	0.00	1	13.40	13.35	-1	935	-0.11%
2021/08/03	0	0.00	2	13.35	13.30	-2	943	-0.21%
2021/07/29	3	12.83	0	0.00	12.95	3	943	0.32%
2021/07/28	8	12.86	0	0.00	12.80	8	947	0.84%
2021/07/27	5	13.40	0	0.00	13.35	5	950	0.53%
2021/07/23	3	13.60	0	0.00	13.60	3	962	0.31%
2021/07/22	2	13.85	0	0.00	13.85	2	968	0.21%
2021/07/19	9	13.46	2	14.25	14.35	7	974	0.72%
2021/07/14	0	0.00	2	13.20	14.15	-2	612	-0.33%
2021/06/22	0	0.00	2	12.35	12.40	-2	802	-0.25%
2021/06/15	1	13.00	1	12.50	12.55	0	805	0.00%
2021/06/10	1	11.75	2	11.83	12.10	-1	709	-0.14%
2021/06/03	0	0.00	2	11.25	11.30	-2	623	-0.32%
2021/05/17	0	0.00	2	10.00	9.92	-2	608	-0.33%
2021/04/28	2	14.90	0	0.00	15.00	2	535	0.37%
2021/04/27	3	13.90	1	14.10	14.05	2	518	0.39%
2021/04/26	3	13.75	10	13.50	13.80	-7	488	-1.43%
2021/04/07	0.2	11.98	0	0.00	12.00	0.2	266	0.06%
2021/04/06	0	0.00	8	12.24	12.25	-8	278	-2.87%
2021/03/23	5	11.10	0	0.00	11.00	5	236	2.11%
2021/03/22	0	0.00	1	11.45	11.55	-1	232	-0.43%
2021/03/16	0	0.00	3	10.90	10.90	-3	208	-1.44%
2021/03/15	9	11.11	0	0.00	10.85	9	203	4.43%
2021/01/13	0	10.60	0	0.00	10.50	0	156	0.01%
2020/12/21	0.1	10.85	0	0.00	10.70	0.1	84	0.06%
2020/11/20	0	0.00	2	10.10	10.10	-2	106	-1.88%
2020/10/14	0	0.00	1	10.15	10.25	-1	179	-0.56%
2020/09/28	0	0.00	2	10.40	10.40	-2	318	-0.63%
2020/09/23	0	0.00	1	10.70	10.65	-1	354	-0.28%
2020/09/15	0	0.00	2	10.55	10.65	-2	350	-0.57%
2020/09/02	2	10.60	0	0.00	10.65	2	507	0.39%
2020/09/01	2	10.70	0	0.00	10.65	2	526	0.38%
2020/07/17	1	11.75	0	0.00	11.65	1	514	0.19%
2020/07/14	0	0.00	7	12.09	12.05	-7	514	-1.36%
2020/07/13	1	11.75	0	0.00	11.90	1	487	0.21%
2020/07/08	1	12.15	0	0.00	12.00	1	460	0.22%
2020/07/07	1	12.60	0	0.00	12.25	1	450	0.22%
2020/07/06	1	11.50	0	0.00	12.45	1	390	0.26%
2020/06/24	2	11.63	0	0.00	11.55	2	345	0.58%
2020/06/22	1	11.75	2	11.80	11.75	-1	341	-0.29%
2020/06/18	3	11.78	1	11.70	11.75	2	341	0.59%
2020/06/17	1	11.85	0	0.00	11.95	1	339	0.29%
2020/06/16	0	0.00	1	11.50	11.50	-1	330	-0.30%
2020/06/15	6	11.74	0	0.00	11.40	6	326	1.84%
2020/06/10	0	0.00	0	11.60	11.25	0	248	-0.01%
2020/02/25	0	0.00	5	12.25	12.45	-5	294	-1.70%
2020/02/21	0	12.60	0	0.00	12.45	0	292	0.01%
2020/02/18	0	0.00	6	12.77	12.70	-6	300	-2.00%
2020/02/17	2	13.20	0	0.00	12.95	2	292	0.68%
2020/02/14	8	13.11	0	0.00	12.75	8	235	3.40%
2020/01/06	0	0.00	2	12.00	12.00	-2	299	-0.67%
2019/12/06	1	12.30	0	0.00	12.15	1	899	0.11%
2019/11/19	0	0.00	5	12.97	12.70	-5	893	-0.56%
2019/11/14	2	12.45	0	0.00	12.40	2	877	0.23%
2019/11/13	3	12.50	0	0.00	12.60	3	873	0.34%
2019/11/12	1	12.65	0	0.00	12.65	1	868	0.12%
2019/11/11	1	13.15	0	0.00	12.65	1	867	0.12%
2019/10/25	0	0.00	6	13.89	13.70	-6	735	-0.82%
2019/10/24	1	13.85	0	0.00	13.95	1	732	0.14%
2019/10/23	5	13.55	0	0.00	13.60	5	722	0.69%
2019/10/02	0	0.00	2	14.40	14.20	-2	629	-0.32%
2019/09/27	2	15.15	6	15.05	14.25	-4	595	-0.67%
2019/09/26	6	14.63	0	0.00	15.40	6	542	1.11%
2019/09/24	2	13.85	0	0.00	13.75	2	413	0.48%
2019/09/20	0	0.00	2	15.75	15.50	-2	346	-0.58%
2019/09/18	3	15.32	5	14.93	15.35	-2	300	-0.67%
2019/09/11	2	14.00	2	13.60	13.60	0	144	0.00%
2019/09/10	0	0.00	8	12.41	12.85	-8	86	-9.28%
2019/09/09	8	11.29	0	0.00	11.70	8	43	18.43%
2019/01/08	0	0.00	2	11.00	11.05	-2	37	-5.31%
2018/12/27	0	0.00	6	11.00	11.00	-6	40	-14.68%
2018/08/08	0	0.00	5	13.20	12.90	-5	193	-2.59%
2018/08/07	0	0.00	19	13.14	13.10	-19	191	-9.90%
2018/08/02	0	0.00	1	12.65	12.55	-1	180	-0.55%
2018/07/16	25	12.72	0	0.00	12.65	25	170	14.64%
2018/04/02	8	13.55	0	0.00	13.35	8	217	3.69%
2018/03/31	4	12.93	0	0.00	13.20	4	198	2.02%
2018/03/23	0	0.00	13	12.60	13.25	-13	184	-7.05%
2018/03/16	0	0.00	3	13.40	13.30	-3	171	-1.75%
2018/03/14	0	0.00	4	13.28	13.55	-4	160	-2.49%
2018/03/09	16	13.41	0	0.00	12.85	16	144	11.05%