一詮 (2486)-元富-安南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	105.00	104.00	-1	12,180	-0.01%
2025/01/21	6	103.92	6	103.58	103.00	0	12,718	0.00%
2025/01/20	6	104.00	6	104.08	104.00	0	13,299	0.00%
2025/01/17	3	103.17	1	104.00	103.50	2	13,782	0.01%
2025/01/16	1	104.50	1	105.00	104.00	0	14,438	0.00%
2025/01/15	7	102.00	8	101.50	101.50	-1	14,646	-0.01%
2025/01/14	5	102.60	1	101.00	102.00	4	14,814	0.03%
2025/01/13	5.2	101.62	1	103.50	101.00	4.2	15,007	0.03%
2025/01/10	12	109.04	14.6	108.64	106.00	-2.6	15,116	-0.02%
2025/01/09	10	109.45	4	109.75	108.00	6	15,720	0.04%
2025/01/08	3	109.00	6.2	110.63	111.50	-3.2	16,208	-0.02%
2025/01/07	4	107.13	3	107.00	108.00	1	16,427	0.01%
2025/01/06	1	108.50	1	107.50	107.50	0	17,040	0.00%
2025/01/03	42.1	108.36	7.2	107.22	107.50	34.9	17,720	0.20%
2025/01/02	11.2	114.24	6	112.50	109.50	5.2	18,004	0.03%
2024/12/31	7.1	110.99	3	113.00	113.00	4.1	18,451	0.02%
2024/12/30	11	107.68	36.2	111.60	112.00	-25.2	18,238	-0.14%
2024/12/27	2.1	104.01	2	104.50	103.50	0.1	18,032	0.00%
2024/12/26	5	105.50	5.5	104.05	104.50	-0.5	18,219	0.00%
2024/12/25	11.1	102.78	12.2	104.14	104.50	-1.2	18,639	-0.01%
2024/12/24	12.1	104.28	10	102.50	102.00	2.1	19,012	0.01%
2024/12/23	10.2	104.70	7	105.36	103.00	3.2	19,024	0.02%
2024/12/20	10	104.75	7.1	107.29	103.50	2.9	19,045	0.02%
2024/12/19	10	101.40	5	102.50	104.00	5	18,871	0.03%
2024/12/18	15	104.30	12	105.13	103.50	3	18,950	0.02%
2024/12/17	36.1	106.26	26	105.04	108.00	10.1	18,869	0.05%
2024/12/16	34.3	116.98	29	114.48	108.50	5.3	18,892	0.03%
2024/12/13	8.2	122.18	5	124.00	120.50	3.2	18,609	0.02%
2024/12/12	20.1	122.78	23	124.65	123.00	-2.9	18,471	-0.02%
2024/12/11	21	117.52	26	118.31	119.50	-5	18,307	-0.03%
2024/12/10	2	118.50	1	116.63	117.50	1	18,313	0.01%
2024/12/09	7.1	117.06	6	117.75	116.50	1.1	18,294	0.01%
2024/12/06	7	120.36	5	121.30	117.50	2	18,365	0.01%
2024/12/05	28	122.57	34	122.04	122.50	-6	18,569	-0.03%
2024/12/04	20	119.53	23	118.93	118.50	-3	18,559	-0.02%
2024/12/03	18	115.58	30	116.97	120.50	-12	18,530	-0.06%
2024/12/02	10	110.40	9	111.44	110.50	1	18,727	0.01%
2024/11/29	15	108.90	10	109.35	109.50	5	19,437	0.03%
2024/11/28	6	112.00	5	113.30	110.00	1	19,405	0.01%
2024/11/27	4.2	117.45	4	118.48	114.00	0.1	19,323	0.00%
2024/11/26	27	117.76	12	118.13	117.50	15	19,381	0.08%
2024/11/25	8	119.00	41.4	119.93	121.50	-33.4	19,361	-0.17%
2024/11/22	9.2	114.67	5	117.40	110.50	4.2	19,127	0.02%
2024/11/21	0.1	114.86	1	114.00	115.00	-0.9	18,988	0.00%
2024/11/20	5.1	113.92	3	115.00	114.00	2.1	19,045	0.01%
2024/11/19	20	114.50	21	111.67	115.50	-1	19,121	-0.01%
2024/11/18	2	109.00	3	110.00	108.50	-1	19,115	-0.01%
2024/11/15	24	111.90	20	112.00	112.00	4	19,178	0.02%
2024/11/14	16	117.41	10	116.50	115.00	6	19,215	0.03%
2024/11/13	6	118.00	0	0.00	115.50	6	19,171	0.03%
2024/11/12	19	119.55	24	116.35	119.50	-5	19,156	-0.03%
2024/11/11	21	118.31	18	118.67	119.00	3	19,242	0.02%
2024/11/08	3	127.00	5	129.20	126.50	-2	19,120	-0.01%
2024/11/07	4.6	128.09	13.2	128.34	126.00	-8.6	19,170	-0.04%
2024/11/06	10	126.10	1	125.50	126.00	9	19,244	0.05%
2024/11/05	3	129.17	5	128.70	127.50	-2	19,198	-0.01%
2024/11/04	9	129.06	3	128.00	127.00	6	19,340	0.03%
2024/11/01	15.1	125.60	16	128.41	130.00	-0.9	19,211	0.00%
2024/10/30	13.1	127.49	8	127.44	125.50	5.1	19,112	0.03%
2024/10/29	12	126.29	13	126.92	127.00	-1	19,282	-0.01%
2024/10/28	21	128.45	15	127.07	126.50	6	19,446	0.03%
2024/10/25	3	128.00	10	126.15	128.00	-7	19,420	-0.04%
2024/10/24	12	129.54	12	125.50	123.00	0	19,206	0.00%
2024/10/23	2	128.50	11.3	131.68	132.50	-9.3	18,994	-0.05%
2024/10/22	7	122.86	10	123.75	126.00	-3	18,599	-0.02%
2024/10/21	6	122.67	14.1	120.77	120.50	-8.1	18,367	-0.04%
2024/10/18	6.3	122.52	6.1	124.08	123.00	0.3	18,184	0.00%
2024/10/17	10.1	123.75	7	123.57	123.00	3.1	17,996	0.02%
2024/10/16	29.3	125.54	42.1	125.94	124.00	-12.7	17,712	-0.07%
2024/10/15	11	121.45	14	123.21	121.50	-3	16,988	-0.02%
2024/10/14	20	118.95	17.2	118.99	121.00	2.8	16,399	0.02%
2024/10/11	36.1	120.40	44	119.38	119.00	-7.9	15,939	-0.05%
2024/10/09	21.3	115.25	12.1	114.63	114.00	9.2	15,217	0.06%
2024/10/08	29	111.67	2	111.50	112.50	27	14,500	0.19%
2024/10/07	50	111.64	48.2	109.90	111.00	1.8	14,141	0.01%
2024/10/04	19	103.18	21.2	103.52	104.00	-2.2	13,783	-0.02%
2024/10/01	2.1	100.76	7.1	100.86	101.00	-5	14,314	-0.03%
2024/09/30	19.2	101.66	7	101.00	100.00	12.2	14,531	0.08%
2024/09/27	6	101.83	3	102.33	100.00	3	14,401	0.02%
2024/09/26	10	99.33	25	100.81	100.50	-15	13,969	-0.11%
2024/09/24	15	95.47	12	95.06	94.60	3	13,547	0.02%
2024/09/23	3	95.60	0	0.00	94.20	3	13,544	0.02%
2024/09/20	16	96.70	13	95.28	94.30	3	13,633	0.02%
2024/09/19	2	93.30	5	95.50	95.80	-3	13,430	-0.02%
2024/09/18	6	94.55	9	93.47	93.60	-3	13,266	-0.02%
2024/09/16	3	91.50	3	91.50	91.40	0	13,009	0.00%
2024/09/13	12	89.98	0	0.00	90.60	12	13,031	0.09%
2024/09/12	5	90.20	5	91.80	90.50	0	13,269	0.00%
2024/09/11	12	85.55	7	85.63	85.60	5	13,585	0.04%
2024/09/10	2	87.80	2	83.90	85.20	0	14,039	0.00%
2024/09/09	3	86.60	2	86.55	87.20	1	14,697	0.01%
2024/09/06	71	90.55	22.2	90.31	87.90	48.8	15,425	0.32%
2024/09/05	6.2	91.66	54	88.77	88.00	-47.8	15,953	-0.30%
2024/09/04	9	93.30	3	94.87	91.60	6	16,317	0.04%
2024/09/03	13	99.72	2	99.50	98.00	11	17,180	0.06%
2024/09/02	6	101.18	6	103.07	103.00	0	17,271	0.00%
2024/08/30	1	96.00	1	95.10	95.00	0	17,205	0.00%
2024/08/29	2	96.30	1	97.10	96.00	1	18,236	0.01%
2024/08/28	1	99.90	1	97.40	97.10	0	18,704	0.00%
2024/08/27	1.1	95.35	1	98.70	98.50	0.1	18,991	0.00%
2024/08/23	1	97.50	0	0.00	97.60	1	19,392	0.01%
2024/08/22	3	100.00	2	98.75	98.00	1	20,078	0.00%
2024/08/21	3	101.13	2	99.65	99.30	1	20,854	0.00%
2024/08/20	1	104.00	0	0.00	102.50	1	22,429	0.00%
2024/08/19	6	103.83	6	103.58	103.50	0	22,970	0.00%
2024/08/16	1	105.00	2	104.75	104.00	-1	23,306	0.00%
2024/08/15	2	102.00	2	104.25	102.50	0	23,743	0.00%
2024/08/14	1	103.50	3	103.50	101.00	-2	23,899	-0.01%
2024/08/13	8	106.13	5	105.09	103.50	3	24,100	0.01%
2024/08/12	6	103.08	5	103.40	104.00	1	24,010	0.00%
2024/08/09	2	98.40	0	0.00	96.70	2	24,216	0.01%
2024/08/08	2	99.50	14.1	99.58	98.90	-12.1	24,109	-0.05%
2024/08/07	0	0.00	3.1	97.73	98.80	-3.1	24,272	-0.01%
2024/08/06	5.1	90.54	0	86.50	89.90	5.1	24,688	0.02%
2024/08/05	2.8	96.55	0	0.00	95.90	2.8	25,154	0.01%
2024/08/02	6	107.00	1	108.00	106.50	5	26,139	0.02%
2024/08/01	12	110.17	5	110.70	111.00	7	28,204	0.02%
2024/07/31	11.2	112.74	2	110.50	110.50	9.2	28,857	0.03%
2024/07/30	9	113.89	11	115.91	115.00	-2	28,950	-0.01%
2024/07/29	7.1	112.52	5	108.90	108.50	2.1	28,729	0.01%
2024/07/26	10	120.65	1	122.00	120.50	9	28,891	0.03%
2024/07/23	1	124.50	1	132.00	133.00	0	29,344	0.00%
2024/07/22	0	117.50	2	117.75	121.00	-2	29,975	-0.01%
2024/07/19	1	124.50	6	122.50	123.00	-5	30,340	-0.02%
2024/07/18	0	121.50	0	0.00	125.00	0	30,613	0.00%
2024/07/12	1	138.50	2	137.75	138.50	-1	31,438	0.00%
2024/07/11	0	0.00	1	136.00	138.00	-1	31,755	0.00%
2024/07/10	0	134.50	0	132.50	132.50	0	32,141	0.00%
2024/07/09	1	136.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	0	0.00	2.3	144.09	141.00	-2.3	32,766	-0.01%
2024/07/05	98.1	149.79	105.1	145.92	143.50	-7	32,664	-0.02%	大賣/
2024/07/04	3	137.66	30.1	133.60	138.00	-27.1	32,491	-0.08%
2024/07/03	30	138.93	1	134.50	136.50	29	33,248	0.09%
2024/07/02	1	130.50	0	131.00	130.50	1	34,288	0.00%
2024/07/01	0.1	131.00	2	134.00	133.00	-1.9	36,351	-0.01%
2024/06/28	0	0.00	32	137.78	135.00	-32	37,515	-0.09%
2024/06/27	30	138.00	63	135.33	138.00	-33	38,086	-0.09%
2024/06/26	54	131.48	11	129.00	132.00	43	38,236	0.11%
2024/06/25	0	0.00	5	114.90	120.00	-5	38,254	-0.01%
2024/06/24	0	0.00	1	119.00	117.50	-1	38,500	0.00%
2024/06/21	1	121.00	6	120.25	120.50	-5	39,146	-0.01%
2024/06/20	3	117.50	0	0.00	119.00	3	39,856	0.01%
2024/06/18	4	119.13	8	119.81	119.50	-4	41,265	-0.01%
2024/06/17	1	126.00	5	126.30	125.00	-4	41,149	-0.01%
2024/06/14	12	122.00	36	123.26	122.00	-24	41,334	-0.06%
2024/06/13	34	120.68	10	118.71	123.00	24	42,027	0.06%
2024/06/12	24	113.29	101	118.98	112.00	-77	41,724	-0.18%	大賣/
2024/06/11	86	112.24	10	109.60	113.50	76	41,337	0.18%
2024/06/07	23	107.07	25	107.80	108.50	-2	41,165	0.00%
2024/06/06	7	107.14	31	105.58	103.50	-24	40,472	-0.06%
2024/06/05	12	107.42	4.1	102.88	103.00	7.9	40,082	0.02%
2024/06/04	20	107.40	318.1	107.48	104.00	-298.1	39,679	-0.75%	大賣/鉅額交易
2024/06/03	312	104.22	10	103.90	105.00	302	39,413	0.77%	大買/鉅額交易
2024/05/31	62.1	93.63	102	97.29	95.50	-39.9	39,702	-0.10%	大賣/
2024/05/30	45.1	97.96	15	99.23	97.10	30.1	39,388	0.08%
2024/05/29	5	99.88	9	99.72	98.00	-4	39,201	-0.01%
2024/05/28	23	102.11	19	103.11	99.00	4	39,213	0.01%
2024/05/27	11	97.67	24	98.80	100.00	-13	38,425	-0.03%
2024/05/24	39	93.74	182	93.62	91.00	-143	37,718	-0.38%	大賣/鉅額交易
2024/05/23	165	91.30	7	90.91	91.50	158	36,165	0.44%	大買/鉅額交易
2024/05/22	5	84.12	12	84.46	83.20	-7	35,582	-0.02%
2024/05/21	18	85.52	18	86.03	86.00	0	35,202	0.00%
2024/05/20	7	82.80	16	82.58	82.80	-9	34,643	-0.03%
2024/05/17	9	82.36	0	0.00	81.20	9	34,451	0.03%
2024/05/16	2	78.60	2	79.05	78.50	0	34,221	0.00%
2024/05/15	12	81.28	3	79.07	79.00	9	34,403	0.03%
2024/05/14	2	81.80	0	0.00	82.50	2	34,001	0.01%
2024/05/13	11	81.87	10	81.48	80.80	1	33,931	0.00%
2024/05/10	10	83.32	2	83.95	84.00	8	33,593	0.02%
2024/05/09	33	84.91	31	85.03	84.90	2	33,311	0.01%
2024/05/08	8	83.48	11	84.03	84.20	-3	32,507	-0.01%
2024/05/07	42	84.89	256	85.33	82.40	-214	31,547	-0.68%	大賣/鉅額交易
2024/05/06	253	81.42	242.8	80.33	82.00	10.2	29,402	0.03%	大買/大賣/
2024/05/03	135	74.09	18	72.04	74.60	117	28,543	0.41%	大買/鉅額交易
2024/05/02	19	72.64	17	72.68	71.50	2	28,272	0.01%
2024/04/30	16.2	73.68	28	74.41	73.50	-11.8	28,300	-0.04%
2024/04/29	37	74.26	42.1	75.29	72.70	-5.1	28,028	-0.02%
2024/04/26	29	73.94	59	73.21	72.60	-30	27,486	-0.11%
2024/04/25	104	72.86	11	69.91	72.30	93	26,960	0.34%	大買/
2024/04/24	7.1	68.91	13	69.69	69.40	-5.9	27,043	-0.02%
2024/04/23	15	66.90	6	66.75	66.00	9	27,604	0.03%
2024/04/22	2	65.60	12	67.86	65.10	-10	28,620	-0.04%
2024/04/19	16	67.14	18	68.40	67.80	-2	29,419	-0.01%
2024/04/18	20	70.63	42	69.25	69.40	-22	30,545	-0.07%
2024/04/17	20	70.28	1	69.70	70.10	19	30,763	0.06%
2024/04/16	5	68.86	8	69.28	69.90	-3	30,502	-0.01%
2024/04/15	3.1	72.14	6	72.72	71.80	-3	30,271	-0.01%
2024/04/12	35	72.67	37	73.54	73.60	-2	30,325	-0.01%
2024/04/11	3	71.47	11	71.26	71.40	-8	30,219	-0.03%
2024/04/10	22	71.81	12.2	71.29	70.60	9.9	30,546	0.03%
2024/04/09	29.1	75.61	172	75.24	74.00	-142.9	30,654	-0.47%	大賣/鉅額交易
2024/04/08	169	74.62	22	72.84	75.00	147	30,807	0.48%	大買/鉅額交易
2024/04/03	62.9	72.58	53	72.67	70.90	9.9	30,316	0.03%
2024/04/02	34	70.51	200.2	69.51	72.60	-166.2	28,227	-0.59%	大賣/鉅額交易
2024/04/01	305	65.95	181	65.32	66.00	124	27,024	0.46%	大買/大賣/鉅額交易
2024/03/29	1	61.50	1	60.60	60.00	0	26,376	0.00%
2024/03/28	2	58.60	55	59.19	58.60	-53	26,121	-0.20%
2024/03/27	10	60.53	57	61.51	59.00	-47	25,960	-0.18%
2024/03/26	27	63.47	376	61.73	60.10	-349	25,720	-1.36%	大賣/鉅額交易
2024/03/25	620	64.85	135	64.23	64.20	485	25,064	1.93%	大買/大賣/鉅額交易
2024/03/22	28	59.98	12	59.40	59.30	16	24,351	0.07%
2024/03/21	421	60.51	429.2	59.48	59.40	-8.2	23,600	-0.03%	大買/大賣/
2024/03/20	14	54.77	21	54.50	55.60	-7	22,593	-0.03%
2024/03/19	41	54.90	37	55.62	54.70	4	22,288	0.02%
2024/03/18	198.2	57.79	188.6	57.22	54.50	9.6	21,639	0.04%	大買/大賣/
2024/03/15	13	55.17	0	0.00	54.40	13	20,156	0.06%
2024/03/14	9.5	54.41	74	54.62	54.80	-64.5	19,623	-0.33%
2024/03/13	10	53.50	31.6	54.60	53.90	-21.6	19,181	-0.11%
2024/03/12	2	53.90	7	53.24	53.30	-5	18,669	-0.03%
2024/03/11	0	0.00	28	51.18	51.40	-28	18,225	-0.15%
2024/03/08	24	50.46	2	50.70	49.50	22	18,052	0.12%
2024/03/07	44.1	54.33	43	51.58	50.10	1.1	17,829	0.01%
2024/03/06	75	53.93	82.2	53.24	54.10	-7.2	17,048	-0.04%
2024/03/05	14	49.59	11	49.73	49.70	3	16,280	0.02%
2024/03/04	0	0.00	0.1	51.10	50.90	-0.1	16,170	0.00%
2024/03/01	13.2	51.46	32	50.94	51.10	-18.8	16,019	-0.12%
2024/02/29	10	48.97	0	0.00	49.30	10	15,756	0.06%
2024/02/27	37	50.83	5	50.70	48.85	32	15,780	0.20%
2024/02/26	2	49.48	9	50.24	50.50	-7	15,679	-0.04%
2024/02/23	2.1	48.69	1	49.05	48.30	1.1	15,553	0.01%
2024/02/22	3	49.83	0	0.00	49.70	3	15,487	0.02%
2024/02/21	0	0.00	2	50.20	50.30	-2	15,443	-0.01%
2024/02/20	20	50.80	9	49.93	49.70	11	15,406	0.07%
2024/02/19	1	51.10	3	50.53	50.50	-2	15,409	-0.01%
2024/02/16	33	51.52	31	51.29	51.20	2	15,423	0.01%
2024/02/15	2	49.13	16	50.00	49.95	-14	15,119	-0.09%
2024/02/05	2	48.43	5	48.32	48.75	-3	15,124	-0.02%
2024/02/02	0.6	49.45	10	48.55	48.35	-9.4	15,193	-0.06%
2024/02/01	1	49.20	22	50.20	49.30	-21	15,288	-0.14%
2024/01/31	7	49.28	1	49.70	49.70	6	15,344	0.04%