冠德 (2520)-元富-安南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	50.00	0	0.00	49.85	0.1	4,244	0.00%
2025/01/20	1	49.30	1	49.95	50.20	0	4,249	0.00%
2025/01/17	1	49.25	1	49.45	49.25	0	4,277	0.00%
2025/01/16	1	49.80	1	49.35	49.25	0	4,307	0.00%
2025/01/09	0.1	50.20	0	0.00	49.10	0.1	4,384	0.00%
2025/01/08	0	0.00	0.3	50.60	50.60	-0.3	4,405	-0.01%
2025/01/02	1	51.20	0	0.00	50.90	1	4,562	0.02%
2024/12/31	3	51.27	5	51.00	50.90	-2	4,576	-0.04%
2024/12/30	7	52.16	1	52.10	52.10	6	4,565	0.13%
2024/12/26	0	0.00	1.3	51.80	51.80	-1.3	4,568	-0.03%
2024/12/20	2	50.10	2	52.35	49.95	0	4,666	0.00%
2024/12/19	7	50.97	4	51.10	50.90	3	4,700	0.06%
2024/12/18	5	51.60	0	0.00	51.10	5	4,916	0.10%
2024/12/17	8	53.48	0	0.00	52.50	8	4,836	0.17%
2024/12/16	0	0.00	2	55.65	55.10	-2	4,757	-0.04%
2024/12/13	4	54.93	1	55.40	54.30	3	4,724	0.06%
2024/12/12	6	57.00	2	57.15	56.10	4	4,700	0.09%
2024/12/11	1	58.50	0	0.00	57.80	1	4,670	0.02%
2024/12/06	0	0.00	7.4	60.88	62.50	-7.4	4,603	-0.16%
2024/12/05	0	0.00	1	59.80	59.10	-1	4,490	-0.02%
2024/12/04	1	60.00	3	59.77	60.00	-2	4,488	-0.04%
2024/12/03	0	0.00	4	59.55	59.70	-4	4,532	-0.09%
2024/12/02	3	60.17	1	60.70	59.80	2	4,531	0.04%
2024/11/29	0	0.00	2	58.25	59.20	-2	4,549	-0.04%
2024/11/26	0	0.00	1.2	58.48	58.70	-1.2	4,550	-0.03%
2024/11/25	1	57.90	0	0.00	58.30	1	4,570	0.02%
2024/11/22	1	57.70	7	57.79	58.10	-6	4,546	-0.13%
2024/11/21	3.2	55.85	1	56.00	57.00	2.2	4,531	0.05%
2024/11/20	0	55.10	1	55.30	56.00	-1	4,647	-0.02%
2024/11/19	0	0.00	1	53.50	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	2	53.25	53.10	-2	5,018	-0.04%
2024/11/14	0	0.00	3	50.20	51.70	-3	5,167	-0.06%
2024/11/13	7	51.17	0	0.00	50.40	7	5,329	0.13%
2024/11/12	1	51.80	0	0.00	51.90	1	5,384	0.02%
2024/11/11	4	52.03	1	52.10	51.70	3	5,616	0.05%
2024/11/08	0	0.00	47	49.45	49.60	-47	5,696	-0.83%
2024/11/05	0	0.00	2.1	47.45	47.30	-2.1	5,927	-0.04%
2024/10/30	1	45.25	2	45.08	45.35	-1	6,555	-0.02%
2024/10/29	1	45.85	0	0.00	45.40	1	6,768	0.01%
2024/10/24	1	45.85	4	45.81	45.70	-3	7,349	-0.04%
2024/10/23	4	47.15	1	46.80	46.50	3	7,521	0.04%
2024/10/22	0	0.00	1.2	46.92	47.20	-1.2	7,800	-0.02%
2024/10/21	1	46.55	2	46.33	46.80	-1	7,979	-0.01%
2024/10/18	2	46.85	0	0.00	46.85	2	8,357	0.02%
2024/10/16	2	46.78	2	47.15	47.45	0	9,469	0.00%
2024/10/15	1	46.50	0	0.00	47.10	1	9,741	0.01%
2024/10/08	47	47.80	0	0.00	47.75	47	9,939	0.47%
2024/10/07	0	0.00	46	48.70	48.60	-46	9,937	-0.46%
2024/10/01	46	47.90	0	0.00	48.15	46	9,937	0.46%
2024/09/27	0.2	48.50	0	0.00	48.45	0.2	9,992	0.00%
2024/09/26	0.2	48.45	46	48.80	48.30	-45.8	10,033	-0.46%
2024/09/24	46	47.89	0	0.00	47.75	46	10,172	0.45%
2024/09/23	0	0.00	1	46.75	48.00	-1	10,171	-0.01%
2024/09/13	0	0.00	11	51.82	52.00	-11	10,053	-0.11%
2024/09/05	1	55.80	1	55.50	55.10	0	10,405	0.00%
2024/09/04	5	53.92	5	54.20	54.70	0	10,648	0.00%
2024/09/03	1	56.20	0.3	56.20	56.00	0.7	10,834	0.01%
2024/09/02	2	57.60	1	58.40	56.90	1	10,989	0.01%
2024/08/30	4.2	56.58	3	56.67	57.10	1.2	11,109	0.01%
2024/08/29	0	0.00	2	56.90	55.90	-2	11,220	-0.02%
2024/08/28	5.1	56.87	1	56.20	56.40	4.1	11,323	0.04%
2024/08/27	1	55.20	1	56.40	56.60	0	11,421	0.00%
2024/08/26	1	55.90	4	56.78	55.90	-3	11,430	-0.03%
2024/08/23	15	57.07	8	56.98	56.60	7	11,482	0.06%
2024/08/22	14	57.31	7	57.86	58.20	7	11,528	0.06%
2024/08/21	0	0.00	250	56.67	58.50	-250	11,354	-2.20%	大賣/鉅額交易
2024/08/20	263	58.79	7	58.49	58.70	256	11,251	2.28%	大買/鉅額交易
2024/08/19	1.1	62.41	1.1	62.77	62.60	-0.1	11,175	0.00%
2024/08/16	0	0.00	2	62.45	62.00	-2	11,197	-0.02%
2024/08/15	1.1	61.24	1	61.40	61.20	0.1	11,166	0.00%
2024/08/13	4	59.13	90	58.80	59.20	-86	11,407	-0.75%
2024/08/12	19	57.30	23	57.82	58.60	-4	11,304	-0.04%
2024/08/09	91.2	53.44	0	0.00	53.30	91.2	11,189	0.82%
2024/08/08	2	51.55	2	52.20	52.10	0	11,298	0.00%
2024/08/07	2	49.18	5	51.06	51.50	-3	11,357	-0.03%
2024/08/06	12	50.98	10	45.60	46.85	2	11,648	0.02%
2024/08/05	2	50.70	0.2	50.60	50.60	1.8	11,689	0.02%
2024/08/02	1.1	57.05	0	0.00	56.20	1.1	11,861	0.01%
2024/08/01	3	62.10	2.1	63.08	61.80	0.9	12,080	0.01%
2024/07/31	3.1	59.80	3	60.80	60.50	0.1	12,323	0.00%
2024/07/29	1	62.60	1	64.00	62.30	0	12,979	0.00%
2024/07/26	5.4	66.23	7	64.37	64.90	-1.6	13,108	-0.01%
2024/07/23	2	66.40	5	66.26	65.80	-3	13,478	-0.02%
2024/07/22	2	61.45	102	60.14	61.50	-100	13,660	-0.73%	大賣/
2024/07/19	4	66.68	16	63.63	63.20	-12	13,864	-0.09%
2024/07/18	20.1	66.45	6	66.37	66.70	14.1	13,689	0.10%
2024/07/17	105.1	65.39	10	63.22	64.10	95.1	13,439	0.71%	大買/
2024/07/16	2	60.55	3	60.13	60.00	-1	14,051	-0.01%
2024/07/15	1	59.20	8	58.93	59.50	-7	14,380	-0.05%
2024/07/12	3	57.33	0	0.00	57.10	3	14,515	0.02%
2024/07/11	3	57.77	5	59.58	57.70	-2	14,546	-0.01%
2024/07/10	1	56.70	0	0.00	57.60	1	14,489	0.01%
2024/07/04	4	57.75	0	0.00	57.80	4	14,708	0.03%
2024/07/03	2	56.95	3	57.93	58.40	-1	14,699	-0.01%
2024/07/02	1	57.20	0	0.00	57.70	1	14,682	0.01%
2024/07/01	2	56.00	4	56.88	58.30	-2	14,630	-0.01%
2024/06/28	1	55.00	0	0.00	54.60	1	14,551	0.01%
2024/06/26	1	55.20	0	0.00	56.00	1	14,564	0.01%
2024/06/25	1	55.10	1	55.60	55.50	0	14,556	0.00%
2024/06/24	1	56.60	0	0.00	55.50	1	14,649	0.01%
2024/06/18	2	57.35	2	59.00	59.30	0	14,393	0.00%
2024/06/14	1	59.90	2	60.15	59.60	-1	14,246	-0.01%
2024/06/13	2	59.35	1	59.00	58.80	1	14,105	0.01%
2024/06/12	0	0.00	1	59.60	59.50	-1	14,053	-0.01%
2024/06/11	2	60.30	12	61.27	60.30	-10	13,956	-0.07%
2024/06/07	1	61.20	1	62.00	61.00	0	13,711	0.00%
2024/06/06	0	0.00	3	61.17	61.20	-3	13,462	-0.02%
2024/06/05	1	60.40	2	60.55	60.90	-1	13,261	-0.01%
2024/06/04	2	60.00	4	60.35	60.80	-2	13,052	-0.02%
2024/06/03	12	58.78	1	58.80	59.40	11	12,891	0.09%
2024/05/31	2	58.20	5	57.74	57.60	-3	12,742	-0.02%
2024/05/29	2	56.55	2	56.60	55.80	0	12,507	0.00%
2024/05/28	2	53.80	3	54.40	55.60	-1	12,400	-0.01%
2024/05/27	2	53.35	2	53.50	53.50	0	12,274	0.00%
2024/05/24	2	53.45	1	53.60	53.60	1	12,229	0.01%
2024/05/23	0	0.00	21	54.00	53.90	-21	12,156	-0.17%
2024/05/22	4	57.68	1	57.30	56.90	3	11,867	0.03%
2024/05/21	3	57.57	1.3	58.11	57.80	1.7	11,734	0.01%
2024/05/20	24	60.20	6	59.30	58.80	18	11,595	0.16%
2024/05/17	4	57.00	3	57.73	58.40	1	11,186	0.01%
2024/05/16	6	56.53	4.4	56.03	56.40	1.6	11,024	0.01%
2024/05/14	2	55.00	32	55.75	54.70	-30	10,674	-0.28%
2024/05/13	3	55.90	2	57.15	56.80	1	10,442	0.01%
2024/05/10	12	58.55	1	59.10	56.90	11	10,181	0.11%
2024/05/09	5	59.54	6	59.30	57.10	-1	9,814	-0.01%
2024/05/08	6.2	59.21	2	58.30	58.20	4.2	9,506	0.04%
2024/05/07	6	61.40	25	61.42	61.60	-19	9,186	-0.21%
2024/05/06	6	62.23	5	63.22	63.40	1	8,657	0.01%
2024/05/03	10	59.82	10.3	60.09	61.00	-0.3	8,213	0.00%
2024/05/02	23	59.66	5	59.22	60.00	18	7,784	0.23%
2024/04/30	5	55.60	14	54.48	56.30	-9	7,191	-0.13%
2024/04/29	9	57.13	10	56.70	57.50	-1	6,801	-0.01%
2024/04/26	30	55.07	7.5	54.42	54.60	22.5	6,223	0.36%
2024/04/25	6.5	51.85	9	52.92	52.50	-2.5	5,733	-0.04%
2024/04/24	3	50.43	3	50.70	50.50	0	5,350	0.00%
2024/04/23	9	48.88	12	49.28	50.80	-3	5,194	-0.06%
2024/04/22	536	54.02	534	52.87	48.95	2	4,823	0.04%	大買/大賣/
2024/04/19	29	49.03	28	48.92	49.40	1	3,703	0.03%
2024/04/18	10	46.75	10	47.98	49.40	0	3,077	0.00%
2024/04/11	0	0.00	4	44.48	44.90	-4	2,753	-0.15%
2024/04/10	0	0.00	1	43.50	43.50	-1	2,642	-0.04%
2024/04/09	2	42.65	1	42.90	42.75	1	2,585	0.04%
2024/04/08	0	0.00	1	42.60	42.50	-1	2,552	-0.04%
2024/04/02	0	0.00	1	43.00	42.65	-1	2,456	-0.04%
2024/03/28	0	0.00	1	42.00	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	10	40.88	41.30	-10	2,232	-0.45%
2024/03/26	0	0.00	10	39.68	39.75	-10	2,109	-0.47%
2024/03/25	0	0.00	1	39.10	39.15	-1	2,096	-0.05%
2024/03/22	1	38.40	0	0.00	38.65	1	2,089	0.05%
2024/03/19	1	38.95	2	39.05	38.95	-1	2,210	-0.05%
2024/03/18	1	38.70	1	38.85	38.80	0	2,231	0.00%
2024/03/15	11	38.64	0	0.00	38.55	11	2,243	0.49%
2024/03/14	0	0.00	4	38.86	39.50	-4	2,246	-0.18%
2024/03/13	2	38.50	0	0.00	38.65	2	2,267	0.09%
2024/03/12	0	0.00	0.4	39.15	39.30	-0.4	2,287	-0.02%
2024/03/08	0	0.00	2	38.25	38.20	-2	2,352	-0.09%
2024/03/05	1	38.70	0	0.00	38.70	1	2,372	0.04%
2024/02/27	2	39.05	0	0.00	39.25	2	2,389	0.08%
2024/02/26	0.9	39.40	0	0.00	39.10	0.9	2,386	0.04%
2024/02/21	1	40.45	0	0.00	40.45	1	2,383	0.04%
2024/02/15	0	0.00	10	39.20	39.40	-10	2,310	-0.43%
2024/02/05	0	38.55	0	0.00	38.90	0	2,295	0.00%
2024/01/31	0	0.00	2	39.40	39.55	-2	2,259	-0.09%