漢翔 (2634)-元富-安南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	45.20	45.40	-15	4,170	-0.36%
2025/01/21	1.1	45.30	0	0.00	45.25	1.1	4,154	0.03%
2025/01/17	0.2	44.65	0	0.00	44.70	0.2	4,183	0.00%
2025/01/16	0.1	45.10	5	44.90	45.00	-4.9	4,199	-0.12%
2025/01/15	4	44.38	2	44.50	44.10	2	4,164	0.05%
2025/01/13	9	42.97	14	43.16	43.65	-5	4,163	-0.12%
2025/01/10	1	42.70	1	42.80	43.05	0	4,163	0.00%
2025/01/09	4	43.50	5	44.35	42.80	-1	4,182	-0.02%
2025/01/08	3	43.55	2	43.58	43.80	1	4,171	0.02%
2025/01/07	2	43.90	0	0.00	43.90	2	4,251	0.05%
2025/01/06	1	44.10	0	0.00	44.30	1	4,273	0.02%
2025/01/03	5	45.18	5	44.88	44.55	0	4,301	0.00%
2025/01/02	1	44.60	3	45.18	44.65	-2	4,296	-0.05%
2024/12/31	9	45.63	5	45.34	44.85	4	4,271	0.09%
2024/12/30	1.1	44.76	2.1	45.48	45.20	-1	4,120	-0.02%
2024/12/27	1	44.60	3	44.75	44.25	-2	3,913	-0.05%
2024/12/26	0.1	44.35	0	0.00	44.05	0.1	3,898	0.00%
2024/12/25	5	43.91	0	0.00	43.85	5	3,917	0.13%
2024/12/24	1	44.10	5	44.20	44.00	-4	3,928	-0.10%
2024/12/23	1	43.65	2.3	43.23	43.70	-1.3	3,943	-0.03%
2024/12/20	6	42.73	2	42.88	42.70	4	4,038	0.10%
2024/12/19	1	42.65	0	0.00	43.15	1	4,120	0.02%
2024/12/18	1	43.40	0	0.00	43.25	1	4,108	0.02%
2024/12/16	0	42.80	0	0.00	42.75	0	4,097	0.00%
2024/12/13	9	42.66	6.1	42.59	42.60	2.9	4,085	0.07%
2024/12/11	9	44.19	3	45.20	43.55	6	4,101	0.15%
2024/12/10	2	43.63	6	43.69	43.70	-4	3,965	-0.10%
2024/12/09	6	42.80	1	42.80	42.80	5	3,961	0.13%
2024/12/06	5	43.03	2	43.00	43.00	3	3,982	0.08%
2024/12/05	2	43.80	1	43.35	43.40	1	3,988	0.03%
2024/12/02	1	43.40	0	0.00	43.70	1	4,038	0.02%
2024/11/29	1	42.60	0	0.00	43.05	1	4,002	0.02%
2024/11/28	9	43.72	1	43.40	43.30	8	3,985	0.20%
2024/11/27	3	44.30	10	44.72	44.10	-7	3,960	-0.18%
2024/11/26	33	45.93	2	45.60	45.05	31	3,933	0.79%
2024/11/25	2	44.70	0	0.00	44.85	2	3,811	0.05%
2024/11/22	3	44.75	0	0.00	44.75	3	3,776	0.08%
2024/11/21	0.1	43.70	0	0.00	43.55	0.1	3,680	0.00%
2024/11/20	0	0.00	1	44.45	43.45	-1	3,611	-0.03%
2024/11/19	4	44.30	9	44.39	44.05	-5	3,494	-0.14%
2024/11/18	106	42.71	0	0.00	43.25	106	3,348	3.17%	大買/鉅額交易
2024/11/15	0	43.40	1	43.25	43.10	-1	3,246	-0.03%
2024/11/14	4	43.72	100	43.55	43.50	-96	3,193	-3.00%
2024/11/12	1	45.20	0	0.00	45.15	1	3,147	0.03%
2024/11/11	1	46.45	0	0.00	46.00	1	3,129	0.03%
2024/11/07	0	0.00	5	47.55	46.25	-5	3,113	-0.16%
2024/11/06	3	45.72	2	45.80	45.75	1	3,015	0.03%
2024/11/05	3	44.97	0	0.00	45.05	3	3,031	0.10%
2024/11/04	0	0.00	2	44.90	44.90	-2	3,138	-0.06%
2024/10/29	2	44.50	0	0.00	44.55	2	3,412	0.06%
2024/10/25	1	45.35	0	0.00	45.30	1	3,430	0.03%
2024/10/24	1.1	45.62	1	45.60	45.50	0.1	3,457	0.00%
2024/10/22	2	45.70	0	0.00	45.70	2	3,702	0.05%
2024/10/21	5	45.71	5	45.55	45.60	0	3,733	0.00%
2024/10/18	0	45.88	5	46.15	45.70	-5	3,766	-0.13%
2024/10/17	1	46.00	0	0.00	46.00	1	4,124	0.02%
2024/10/16	0	0.00	11	45.86	45.60	-11	4,145	-0.27%
2024/10/15	1.1	45.90	1	46.00	45.55	0.1	4,153	0.00%
2024/10/14	6	46.28	0	0.00	45.65	6	4,168	0.14%
2024/10/11	6	45.98	0	0.00	45.75	6	4,103	0.15%
2024/10/09	0	46.75	13	46.35	46.10	-13	4,101	-0.32%
2024/10/08	7.1	47.64	0	0.00	47.00	7.1	4,098	0.17%
2024/10/07	7	48.17	1	48.10	48.05	6	4,190	0.14%
2024/10/04	7	47.78	0.2	48.00	47.60	6.8	4,282	0.16%
2024/10/01	4	48.00	0	0.00	48.00	4	4,347	0.09%
2024/09/27	2	48.65	0	0.00	48.65	2	4,417	0.05%
2024/09/26	0	0.00	1	49.10	48.80	-1	4,421	-0.02%
2024/09/25	2	49.00	0	0.00	48.75	2	4,503	0.04%
2024/09/24	2	50.10	2	49.95	49.30	0	4,525	0.00%
2024/09/23	0	0.00	13	49.04	48.90	-13	4,484	-0.29%
2024/09/20	2	47.58	1	48.10	47.60	1	4,463	0.02%
2024/09/19	11	47.92	0	0.00	47.95	11	4,526	0.24%
2024/09/18	2.1	47.40	0	0.00	47.25	2.1	4,607	0.04%
2024/09/16	1	47.45	10	47.80	47.45	-9	4,648	-0.19%
2024/09/13	2.1	47.85	0.3	47.35	47.85	1.8	4,823	0.04%
2024/09/12	0.1	46.60	3	46.60	46.70	-3	4,906	-0.06%
2024/09/11	6	45.66	1	45.95	45.30	5	4,904	0.10%
2024/09/10	2	46.60	13.1	45.70	45.55	-11.1	4,928	-0.23%
2024/09/09	5	45.40	2	45.60	46.55	3	4,935	0.06%
2024/09/06	0	46.45	48	46.46	46.35	-48	4,925	-0.97%
2024/09/04	1.1	47.09	5	47.10	47.05	-3.9	5,011	-0.08%
2024/09/03	2	49.20	0	0.00	48.80	2	5,066	0.04%
2024/09/02	5	49.50	2	49.70	49.40	3	5,144	0.06%
2024/08/29	0	0.00	1	50.10	49.90	-1	5,273	-0.02%
2024/08/28	0	0.00	4	50.35	50.50	-4	5,318	-0.08%
2024/08/26	1	50.50	4	50.53	50.90	-3	5,433	-0.06%
2024/08/23	0.1	49.55	4	49.93	50.20	-4	5,568	-0.07%
2024/08/22	5	49.55	0	0.00	49.45	5	5,620	0.09%
2024/08/20	0	0.00	2	49.00	49.15	-2	5,881	-0.03%
2024/08/19	1	48.25	0	0.00	48.25	1	6,559	0.02%
2024/08/16	0.1	48.65	0	0.00	48.50	0.1	6,838	0.00%
2024/08/14	6.1	48.60	0	0.00	48.40	6.1	7,745	0.08%
2024/08/13	1.1	48.21	0	0.00	48.85	1.1	8,060	0.01%
2024/08/12	0	0.00	3	48.63	48.55	-3	8,141	-0.04%
2024/08/09	3	47.73	2	48.00	47.50	1	8,433	0.01%
2024/08/07	3	48.00	12	47.77	48.30	-9	8,860	-0.10%
2024/08/06	5.1	44.62	8	43.40	46.00	-2.9	8,879	-0.03%
2024/08/05	2.4	46.55	3	49.58	45.50	-0.6	8,924	-0.01%
2024/08/02	10.1	51.25	10	50.60	50.50	0.1	9,074	0.00%
2024/08/01	0	0.00	2	52.60	52.20	-2	9,131	-0.02%
2024/07/31	3	51.37	5	51.50	51.40	-2	9,252	-0.02%
2024/07/30	3	51.37	0	0.00	51.90	3	9,377	0.03%
2024/07/26	21	52.54	6.7	52.75	52.60	14.3	9,609	0.15%
2024/07/23	11.1	52.98	19.1	52.21	52.60	-8	9,645	-0.08%
2024/07/22	0	50.60	3	50.73	50.30	-3	9,727	-0.03%
2024/07/19	6.6	51.39	8	51.35	51.00	-1.4	9,936	-0.01%
2024/07/18	240.1	53.38	233.1	53.88	52.30	7	10,277	0.07%	大買/大賣/
2024/07/17	0	0.00	11.1	51.89	52.40	-11.1	10,185	-0.11%
2024/07/16	21	50.88	1	51.30	51.10	20	10,579	0.19%
2024/07/15	5.3	50.89	5	51.30	50.50	0.3	11,283	0.00%
2024/07/12	1	51.50	5	51.68	51.40	-4	11,939	-0.03%
2024/07/11	2.1	51.76	0	0.00	51.60	2.1	12,153	0.02%
2024/07/10	2	51.70	2.1	52.19	51.90	-0.1	12,949	0.00%
2024/07/09	43	53.08	7	52.31	52.30	36	14,141	0.25%
2024/07/08	120.1	53.40	0	0.00	53.60	120.1	14,343	0.84%	大買/鉅額交易
2024/07/05	3	53.67	93	54.00	54.00	-90	14,675	-0.61%
2024/07/04	7	53.43	5	53.70	53.70	2	15,635	0.01%
2024/07/03	69	53.40	2	53.80	53.80	67	16,506	0.41%
2024/07/02	30	53.48	2	53.70	53.70	28	16,582	0.17%
2024/07/01	5	53.80	97	54.00	54.00	-92	16,694	-0.55%
2024/06/28	42.3	53.61	44	53.90	53.40	-1.8	16,832	-0.01%
2024/06/27	2	53.05	7	53.44	53.70	-5	17,152	-0.03%
2024/06/26	8	52.70	8	53.30	53.40	0	17,284	0.00%
2024/06/25	3	52.23	0.3	52.30	52.90	2.7	17,870	0.02%
2024/06/24	0	52.20	11	52.00	52.10	-11	18,505	-0.06%
2024/06/21	4	52.35	0	0.00	52.30	4	18,485	0.02%
2024/06/20	97	53.24	98	53.90	52.70	-1	18,527	-0.01%
2024/06/19	4	52.55	10	52.10	52.10	-6	18,615	-0.03%
2024/06/18	46	52.80	13	52.80	52.80	33	18,575	0.18%
2024/06/17	10	53.10	0	0.00	52.90	10	18,590	0.05%
2024/06/14	4	52.98	12	53.10	52.90	-8	18,598	-0.04%
2024/06/13	1	52.90	10	52.90	53.10	-9	18,606	-0.05%
2024/06/12	1	52.80	0	0.00	52.60	1	18,670	0.01%
2024/06/11	56	53.23	1	53.30	53.00	55	18,674	0.29%
2024/06/07	15.1	54.33	1	54.50	54.60	14.1	18,620	0.08%
2024/06/06	39	53.30	38	53.80	54.00	1	18,568	0.01%
2024/06/05	2	53.80	63	54.14	53.80	-61	18,528	-0.33%
2024/06/04	4	53.65	10	53.74	53.50	-6	18,607	-0.03%
2024/06/03	10	53.67	0	0.00	53.10	10	18,623	0.05%
2024/05/31	50	53.20	6	52.90	52.90	44	18,623	0.24%
2024/05/30	13	52.99	0	0.00	52.90	13	18,607	0.07%
2024/05/29	19	54.40	6	54.07	54.00	13	18,554	0.07%
2024/05/28	11	55.61	0	0.00	55.40	11	18,412	0.06%
2024/05/27	2	55.80	3	56.00	55.80	-1	18,383	-0.01%
2024/05/24	8	55.58	2	55.70	55.90	6	18,324	0.03%
2024/05/23	21	56.69	36	56.44	56.30	-15	18,221	-0.08%
2024/05/22	9	54.86	6	54.95	54.60	3	17,613	0.02%
2024/05/21	6	56.47	3	56.27	55.90	3	17,365	0.02%
2024/05/20	45	57.69	45	57.23	57.00	0	17,119	0.00%
2024/05/17	3	57.23	11	57.40	57.40	-8	16,493	-0.05%
2024/05/16	2	55.75	0	0.00	55.70	2	16,178	0.01%
2024/05/15	12.3	56.89	21	56.68	55.70	-8.7	16,108	-0.05%
2024/05/14	4	55.95	5	55.98	56.30	-1	15,840	-0.01%
2024/05/13	1	53.30	11	53.58	53.30	-10	15,566	-0.06%
2024/05/10	0	54.00	0	0.00	54.50	0	15,519	0.00%
2024/05/09	23	54.49	5	55.10	53.80	18	15,501	0.12%
2024/05/08	16	54.06	46	54.17	54.50	-30	15,444	-0.19%
2024/05/07	4	55.70	10	55.40	55.70	-6	15,150	-0.04%
2024/05/06	24	56.62	4	56.08	56.00	20	15,052	0.13%
2024/05/03	13	57.08	0	0.00	56.80	13	14,897	0.09%
2024/05/02	4	57.80	4	58.00	57.90	0	14,767	0.00%
2024/04/30	2.1	57.79	1	58.00	57.20	1.1	14,617	0.01%
2024/04/29	5	58.10	12	58.03	57.80	-7	14,483	-0.05%
2024/04/26	7	57.17	27	57.88	57.70	-20	14,327	-0.14%
2024/04/25	26	57.97	9	57.72	57.30	17	14,138	0.12%
2024/04/24	44	57.81	33	57.40	57.10	11	13,958	0.08%
2024/04/23	1	58.10	3.1	57.46	57.80	-2.1	13,656	-0.02%
2024/04/22	26	57.41	113	57.28	56.10	-87	13,472	-0.65%	大賣/
2024/04/19	250	59.28	121.4	58.76	57.60	128.7	13,470	0.96%	大買/大賣/鉅額交易
2024/04/18	13	57.90	38	58.38	58.70	-25	12,973	-0.19%
2024/04/17	8.2	56.11	13	55.97	55.80	-4.8	12,495	-0.04%
2024/04/16	44.1	56.27	35	56.44	55.40	9.1	12,617	0.07%
2024/04/15	60	58.47	74	58.75	58.00	-14	12,092	-0.12%
2024/04/12	16.1	56.27	13.1	56.61	56.80	3	11,131	0.03%
2024/04/11	10.1	56.49	45	57.25	55.80	-35	11,010	-0.32%
2024/04/10	271.1	58.43	247	57.88	56.80	24.1	10,635	0.23%	大買/大賣/
2024/04/09	101.1	56.98	113	56.49	57.50	-12	9,678	-0.12%	大買/大賣/
2024/04/08	5	53.06	12	52.85	53.00	-7	8,809	-0.08%
2024/04/03	3	54.07	3	53.77	53.70	0	8,809	0.00%
2024/04/02	7	54.07	5	54.42	54.30	2	8,725	0.02%
2024/04/01	16	54.00	6	53.98	54.40	10	8,554	0.12%
2024/03/29	7	52.70	9	52.17	52.60	-2	8,247	-0.02%
2024/03/28	52.1	53.89	27	53.54	52.60	25.1	8,231	0.30%
2024/03/27	14	52.45	40	52.70	53.20	-26	7,646	-0.34%
2024/03/26	3	50.00	1	50.10	49.65	2	7,194	0.03%
2024/03/25	7	50.60	2	50.00	50.40	5	7,200	0.07%
2024/03/22	30	50.10	9.2	49.95	50.30	20.8	7,172	0.29%
2024/03/21	2	48.75	3	48.42	48.70	-1	6,957	-0.01%
2024/03/20	1	48.15	1	48.10	47.95	0	6,979	0.00%
2024/03/19	9	48.71	0	0.00	48.60	9	6,984	0.13%
2024/03/14	1	47.20	0	0.00	47.15	1	7,313	0.01%
2024/03/13	1	48.10	3	47.70	47.55	-2	7,365	-0.03%
2024/03/12	0	0.00	1	47.80	48.15	-1	7,418	-0.01%
2024/03/08	0.1	48.00	0.1	47.95	47.10	-0.1	7,416	0.00%
2024/03/07	6	48.31	1.2	48.46	48.30	4.8	7,380	0.07%
2024/03/06	12.2	48.91	0	0.00	48.90	12.2	7,391	0.17%
2024/03/05	1	49.50	2	49.90	49.45	-1	7,401	-0.01%
2024/03/04	5	49.85	0	0.00	49.80	5	7,410	0.07%
2024/03/01	1	49.65	0	0.00	49.60	1	7,433	0.01%
2024/02/27	1	49.55	0	0.00	48.90	1	8,222	0.01%
2024/02/26	3	49.72	2	49.73	49.75	1	8,200	0.01%
2024/02/23	2	48.80	2	48.40	48.40	0	8,159	0.00%
2024/02/22	0	0.00	1	49.10	49.25	-1	8,163	-0.01%
2024/02/21	5	49.05	3	49.10	49.10	2	8,207	0.02%
2024/02/20	0.1	49.10	0	0.00	49.05	0.1	8,243	0.00%
2024/02/16	4.2	49.23	2	49.30	49.30	2.2	8,393	0.03%
2024/02/15	0	0.00	29	48.50	49.20	-29	8,522	-0.34%
2024/02/05	25.1	48.05	0	0.00	48.10	25.1	8,533	0.29%
2024/02/02	4.1	48.24	2	48.20	48.25	2.1	8,539	0.02%