大車隊 (2640)-元富-安南券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	121.50	121.00	-2	116	-1.71%
2024/05/16	2	120.50	0	0.00	120.50	2	119	1.67%
2024/05/13	0	0.00	5	121.00	121.00	-5	119	-4.19%
2024/04/22	0	0.00	1	122.50	120.00	-1	106	-0.94%
2024/04/16	1	119.00	0	0.00	120.00	1	106	0.94%
2024/04/15	0	0.00	1	122.50	119.50	-1	104	-0.96%
2024/04/11	1	119.00	0	0.00	118.50	1	101	0.98%
2024/04/08	0	0.00	1	120.00	121.50	-1	97	-1.02%
2024/03/26	1	117.50	0	0.00	117.50	1	93	1.07%
2024/03/12	0	0.00	2	114.00	118.00	-2	79	-2.53%
2024/03/04	2	109.00	0	0.00	108.50	2	69	2.87%
2024/02/19	0	0.00	3	112.00	111.50	-3	63	-4.70%
2024/01/23	3	109.00	0	0.00	108.00	3	67	4.43%
2023/12/06	5	116.00	0	0.00	114.00	5	78	6.38%
2023/11/22	0	0.00	0	113.50	113.00	0	73	-0.03%
2023/08/31	0	110.00	0	0.00	108.00	0	164	0.01%
2023/06/15	0	0.00	1	132.00	131.50	-1	304	-0.33%
2023/06/14	4	131.50	4	134.13	131.00	0	304	0.00%
2023/06/13	1	133.50	1	134.50	133.00	0	303	0.00%
2023/05/26	0	0.00	0	135.50	137.00	0	277	0.00%
2023/05/19	0	0.00	0	136.05	135.00	0	289	-0.01%
2023/05/18	0	135.50	1	136.50	140.00	-1	292	-0.34%
2023/05/17	0	0.00	0	136.00	135.50	0	288	0.00%
2023/05/16	1	129.50	0	0.00	131.00	1	284	0.35%
2023/05/03	0	130.55	0	0.00	131.50	0	223	0.01%
2023/05/02	0	121.00	0	0.00	126.00	0	210	0.00%
2023/02/22	0	0.00	1	112.50	109.50	-1	92	-1.08%
2023/02/17	1	106.50	0	0.00	109.00	1	80	1.24%
2021/12/29	0	0.00	0.2	81.10	83.70	-0.2	86	-0.29%
2021/12/23	0	0.00	1	84.20	83.60	-1	71	-1.40%
2021/12/22	0	0.00	0	84.50	84.20	0	69	0.00%
2021/12/20	0	0.00	6	85.60	85.10	-6	55	-10.88%
2021/10/27	0	0.00	10	72.11	72.10	-10	51	-19.43%
2021/10/22	0	0.00	5	72.20	72.20	-5	53	-9.37%
2021/10/14	0	0.00	1	71.90	72.00	-1	59	-1.68%
2021/10/07	0	0.00	7	71.11	71.60	-7	60	-11.65%
2021/10/05	0	0.00	3	70.50	70.60	-3	60	-4.97%
2021/09/27	5	71.80	0	0.00	71.60	5	65	7.60%
2021/09/15	10	71.87	0	0.00	71.50	10	77	12.89%
2021/09/14	11	70.90	0	0.00	71.40	11	76	14.29%
2021/08/12	1	76.10	0	0.00	76.00	1	57	1.73%
2021/08/06	1	78.60	0	0.00	78.60	1	59	1.67%
2021/07/05	0	0.00	1	86.00	86.10	-1	69	-1.43%
2021/07/02	0	0.00	2	87.30	86.40	-2	68	-2.91%
2021/07/01	1	84.60	0	0.00	85.10	1	66	1.49%
2021/05/11	1	82.20	1	83.50	82.90	0	76	0.00%
2021/05/04	2	83.50	2	82.45	84.00	0	75	0.00%
2021/05/03	1	84.70	0	0.00	84.80	1	73	1.36%
2021/04/26	0	0.00	3	86.53	86.60	-3	74	-4.04%
2021/04/23	1	84.80	0	0.00	85.40	1	73	1.36%
2021/04/22	1	84.90	0	0.00	85.70	1	72	1.38%
2021/04/21	1	84.90	0	0.00	85.90	1	71	1.39%
2021/04/20	1	85.40	0	0.00	85.60	1	72	1.38%
2021/04/19	2	85.55	0	0.00	85.60	2	73	2.72%
2021/04/12	0	0.00	1	86.50	86.50	-1	73	-1.36%
2021/03/31	0	0.00	5	81.50	81.50	-5	68	-7.29%
2021/03/30	0	0.00	2	80.80	82.10	-2	67	-2.95%
2021/03/29	0	0.00	3	78.83	79.00	-3	62	-4.76%
2021/03/22	1	78.10	0	0.00	78.50	1	64	1.55%
2021/03/19	1	79.00	0	0.00	79.30	1	63	1.56%
2021/03/17	1	79.40	0	0.00	79.40	1	63	1.57%
2021/03/12	4	78.55	0	0.00	79.30	4	65	6.13%
2021/03/11	2	78.50	0	0.00	78.90	2	65	3.07%
2021/03/10	2	77.95	0	0.00	77.80	2	64	3.09%
2021/02/17	3	75.30	0	0.00	75.30	3	58	5.09%
2020/06/24	0	0.00	0.1	81.30	81.50	-0.1	65	-0.08%
2020/02/27	0	0.00	1	73.70	73.20	-1	60	-1.65%
2019/07/04	0	0.00	1	68.20	69.10	-1	65	-1.53%
2019/04/16	1	63.80	0	0.00	63.70	1	72	1.38%
2019/04/15	1	63.70	0	0.00	63.70	1	71	1.40%
2019/04/12	0	0.00	1	63.60	63.60	-1	69	-1.43%
2019/03/05	0	0.00	1	63.80	64.30	-1	50	-1.98%
2019/03/04	1	64.00	0	0.00	64.00	1	50	2.00%
2019/02/27	1	63.80	0	0.00	63.70	1	48	2.05%
2019/02/25	0	0.00	2	65.15	65.30	-2	44	-4.45%
2019/02/21	1	61.60	0	0.00	62.20	1	39	2.54%
2019/02/20	1	61.30	0	0.00	61.10	1	37	2.70%
2019/01/11	0	0.00	0.1	59.70	59.20	-0.1	30	-0.16%
2018/08/30	0	0.00	1	66.70	67.60	-1	88	-1.13%
2018/07/31	0	0.00	2	76.50	75.90	-2	144	-1.38%
2018/07/25	0	0.00	2	76.50	76.00	-2	149	-1.34%
2018/07/24	2	79.80	1	78.80	79.80	1	149	0.67%
2018/07/20	1	78.60	0	0.00	78.40	1	148	0.67%
2018/06/28	1	79.80	0	0.00	79.60	1	157	0.64%
2018/06/22	2	81.00	0	0.00	79.80	2	172	1.16%
2018/05/29	0	0.00	1	83.20	82.70	-1	164	-0.61%
2018/05/21	5	78.90	20	79.22	80.00	-15	157	-9.55%
2018/05/17	1	78.00	0	0.00	78.30	1	153	0.65%
2018/05/14	0	0.00	42	76.80	77.70	-42	156	-26.88%
2018/05/11	0	0.00	3	74.00	74.00	-3	150	-1.99%
2018/05/10	0	0.00	14	72.60	72.70	-14	149	-9.37%
2018/04/10	0	0.00	3	69.60	69.30	-3	150	-1.99%
2018/01/23	17	60.85	0	0.00	60.60	17	139	12.17%
2018/01/19	3	62.17	0	0.00	61.90	3	137	2.18%
2018/01/12	6	62.33	0	0.00	62.00	6	132	4.54%