捷迅 (2643)-元富-安南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
204張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	79.60	0	0.00	79.50	1	220	0.45%
2024/06/21	3	87.87	0	0.00	87.60	3	214	1.40%
2024/06/05	0	0.00	1	85.80	86.80	-1	204	-0.49%
2024/06/04	0	0.00	1	84.60	83.70	-1	201	-0.50%
2024/05/23	2	83.40	0	0.00	83.70	2	198	1.01%
2024/05/02	0	0.00	1	87.90	88.10	-1	146	-0.68%
2024/04/30	1	86.70	0	0.00	86.20	1	140	0.71%
2023/12/19	1	75.00	1	74.50	74.60	0	87	0.00%
2023/10/13	0	0.00	1	67.20	66.70	-1	45	-2.20%
2023/10/06	0	0.00	1	68.90	69.00	-1	42	-2.36%
2023/08/16	0	0.00	1	66.30	66.50	-1	83	-1.19%
2023/08/02	1	71.10	1	70.80	70.30	0	82	0.00%
2023/06/30	0	0.00	1	70.00	70.30	-1	95	-1.05%
2023/06/16	2	78.80	0	0.00	79.20	2	86	2.30%
2023/06/15	1	77.40	0	0.00	78.20	1	80	1.25%
2023/06/12	0	0.00	1	76.40	76.50	-1	78	-1.27%
2023/06/05	1	75.00	1	74.40	74.80	0	76	0.00%
2023/06/02	1	73.50	1	73.30	73.50	0	75	0.00%
2023/06/01	1	72.80	1	72.60	72.90	0	75	0.00%
2023/05/04	1	72.00	0	0.00	72.10	1	85	1.17%
2023/03/22	0	0.00	1	75.00	74.60	-1	66	-1.50%
2023/03/21	1	75.50	0	0.00	75.00	1	65	1.53%
2023/03/20	1	74.80	1	75.20	75.30	0	63	0.00%
2023/03/16	2	74.75	2	73.10	73.10	0	60	0.00%
2022/06/15	0	0.00	1	70.50	70.60	-1	82	-1.22%
2022/05/05	1	78.50	0	0.00	74.80	1	92	1.08%
2022/04/19	1	71.20	1	71.40	71.20	0	64	0.00%
2022/03/14	1	72.40	1	72.20	72.10	0	82	0.00%
2022/03/10	2	72.40	2	73.10	72.60	0	87	0.00%
2022/03/04	5	75.80	5	74.60	74.60	0	89	0.00%
2022/03/03	3	74.00	3	75.40	74.30	0	88	0.00%
2022/02/24	1	72.00	3	70.10	70.10	-2	85	-2.34%
2022/02/22	0	0.00	1	71.90	71.90	-1	91	-1.09%
2022/02/21	4	75.25	2	74.15	74.00	2	103	1.94%
2022/02/18	1	73.80	0	0.00	73.80	1	120	0.83%
2022/02/17	1	73.00	1	72.60	72.70	0	142	0.00%
2022/02/10	0	0.00	1	72.90	73.30	-1	153	-0.65%
2022/02/09	1	73.00	0	0.00	72.90	1	155	0.64%
2022/02/08	0	0.00	1	73.20	73.00	-1	156	-0.64%
2022/02/07	1	72.20	0	0.00	72.80	1	159	0.63%
2022/01/10	1	78.50	0	0.00	76.50	1	167	0.60%
2022/01/07	1	76.20	1	75.70	75.70	0	164	0.00%
2021/12/28	5	78.04	5	77.40	77.20	0	173	0.00%
2021/12/27	1	77.20	1	76.90	76.90	0	177	0.00%
2021/12/23	4	77.98	4	77.50	77.50	0	181	0.00%
2021/12/22	1	78.10	1	78.10	77.80	0	184	0.00%
2021/12/21	3	78.10	3	78.10	78.00	0	184	0.00%
2021/12/20	0	0.00	2	77.30	77.10	-2	185	-1.08%
2021/12/17	5	78.86	3	78.50	77.60	2	186	1.07%
2021/12/13	3	79.97	3	79.70	79.70	0	185	0.00%
2021/12/10	5	79.48	5	78.60	78.60	0	183	0.00%
2021/12/09	2	79.95	2	78.60	78.60	0	183	0.00%
2021/12/08	6	80.18	6	79.50	79.20	0	184	0.00%
2021/12/07	2	78.60	2	78.95	78.80	0	182	0.00%
2021/12/06	3	78.63	3	78.33	78.20	0	182	0.00%
2021/12/03	2	78.50	2	77.70	77.90	0	183	0.00%
2021/12/02	4	77.75	4	78.00	78.10	0	187	0.00%
2021/12/01	2	76.85	2	77.25	77.70	0	184	0.00%
2021/11/30	2	76.65	2	77.35	76.40	0	185	0.00%
2021/11/29	4	74.25	4	75.93	75.40	0	187	0.00%
2021/11/26	2	78.60	3	75.73	75.60	-1	188	-0.53%
2021/11/25	2	78.70	1	78.30	78.30	1	188	0.53%
2021/11/24	0	0.00	2	78.25	78.10	-2	188	-1.06%
2021/11/23	4	78.53	2	77.30	77.30	2	190	1.05%
2021/11/22	3	78.77	3	78.67	78.80	0	193	0.00%
2021/11/19	8	79.54	8	77.60	77.60	0	195	0.00%
2021/11/18	6	80.27	6	80.90	80.20	0	200	0.00%
2021/11/17	2	78.90	2	77.85	78.40	0	201	0.00%
2021/11/16	3	71.70	3	75.13	78.80	0	186	0.00%
2021/11/15	6	72.67	6	71.70	71.70	0	172	0.00%
2021/11/12	2	70.85	2	71.50	72.60	0	183	0.00%
2021/11/10	2	71.30	2	71.20	71.30	0	191	0.00%
2021/11/09	1	71.00	1	72.00	71.50	0	198	0.00%
2021/10/26	1	66.20	1	65.70	65.70	0	370	0.00%
2021/10/25	3	66.87	3	66.10	66.10	0	386	0.00%
2021/10/20	2	67.20	2	67.20	66.70	0	411	0.00%
2021/10/18	0	0.00	1	64.20	65.70	-1	436	-0.23%
2021/10/15	0	0.00	1	65.50	66.60	-1	448	-0.22%
2021/10/14	4	65.55	4	66.35	66.00	0	456	0.00%
2021/10/13	2	67.65	2	64.80	64.80	0	464	0.00%
2021/10/08	0	0.00	1	68.10	68.20	-1	559	-0.18%
2021/10/07	3	68.70	2	68.75	68.20	1	577	0.17%
2021/10/06	0	0.00	1	65.80	65.60	-1	598	-0.17%
2021/10/05	2	66.30	1	66.80	67.10	1	625	0.16%
2021/10/04	3	68.70	3	68.27	66.10	0	641	0.00%
2021/09/30	6	73.72	6	74.83	75.30	0	704	0.00%
2021/09/29	6	75.55	6	73.40	73.40	0	745	0.00%
2021/09/27	0	0.00	1	76.70	76.90	-1	969	-0.10%
2021/09/24	3	76.50	3	77.17	76.50	0	1,143	0.00%
2021/09/23	3	76.43	2	76.00	76.30	1	1,198	0.08%
2021/09/22	2	76.15	5	76.00	76.00	-3	1,284	-0.23%
2021/09/17	4	77.55	1	77.50	77.50	3	1,399	0.21%
2021/09/16	2	76.90	3	76.90	77.40	-1	1,515	-0.07%
2021/09/15	2	77.40	2	76.80	76.80	0	1,633	0.00%
2021/09/14	4	78.38	3	77.10	77.20	1	1,724	0.06%
2021/09/13	3	78.20	6	78.78	77.80	-3	1,831	-0.16%
2021/09/10	3	78.47	1	77.90	77.90	2	1,850	0.11%
2021/09/09	3	79.63	2	79.00	79.00	1	1,887	0.05%
2021/09/08	1	80.00	1	80.00	79.30	0	1,987	0.00%
2021/09/07	4	79.48	4	80.10	79.40	0	2,026	0.00%
2021/09/06	1	79.30	2	78.00	78.50	-1	2,083	-0.05%
2021/09/03	2	81.85	2	79.25	79.30	0	2,189	0.00%
2021/09/02	5	81.60	6	81.78	81.20	-1	2,301	-0.04%
2021/09/01	2	83.15	1	81.40	81.40	1	2,475	0.04%
2021/08/31	0	0.00	3	84.30	84.00	-3	2,581	-0.12%
2021/08/30	6	85.22	4	84.85	84.80	2	2,694	0.07%
2021/08/27	2	85.40	1	84.40	84.40	1	2,719	0.04%
2021/08/26	4	85.78	4	86.10	86.10	0	2,747	0.00%
2021/08/25	0	0.00	7	85.77	85.10	-7	2,792	-0.25%
2021/08/24	6	85.93	13	86.50	83.70	-7	2,791	-0.25%
2021/08/23	18	85.42	5	85.60	84.70	13	2,785	0.47%
2021/08/20	3	78.47	3	79.10	79.10	0	2,775	0.00%
2021/08/19	2	81.20	2	80.15	78.20	0	2,775	0.00%
2021/08/18	1	79.00	3	78.80	80.00	-2	2,768	-0.07%
2021/08/17	6	78.92	10	75.97	75.00	-4	2,758	-0.15%
2021/08/16	7	84.79	1	85.00	78.80	6	2,753	0.22%
2021/08/12	7	86.21	7	86.69	87.20	0	2,743	0.00%
2021/08/11	6	87.27	6	85.25	85.00	0	2,737	0.00%
2021/08/10	2	89.10	2	87.10	87.30	0	2,729	0.00%
2021/08/09	3	91.97	3	92.73	94.50	0	2,679	0.00%
2021/08/06	4	87.95	3	88.53	87.40	1	2,613	0.04%
2021/08/05	2	88.00	2	85.00	85.00	0	2,605	0.00%
2021/08/04	3	91.27	3	91.67	91.00	0	2,606	0.00%
2021/08/03	3	90.97	3	90.73	91.00	0	2,606	0.00%
2021/08/02	5	88.78	5	89.84	90.60	0	2,608	0.00%
2021/07/30	6	92.37	6	88.40	88.40	0	2,609	0.00%
2021/07/29	4	90.08	4	92.30	93.40	0	2,607	0.00%
2021/07/28	2	90.00	2	88.80	88.80	0	2,594	0.00%
2021/07/27	3	92.40	4	89.40	88.80	-1	2,593	-0.04%
2021/07/26	8	95.21	8	93.44	92.00	0	2,592	0.00%
2021/07/23	4	92.50	3	93.43	94.30	1	2,582	0.04%
2021/07/22	5	89.74	5	89.92	91.00	0	2,569	0.00%
2021/07/21	1	92.30	4	88.10	88.30	-3	2,560	-0.12%
2021/07/20	0	0.00	1	91.00	90.30	-1	2,552	-0.04%
2021/07/19	7	93.99	7	94.29	94.00	0	2,549	0.00%
2021/07/16	0	0.00	1	99.00	93.00	-1	2,556	-0.04%
2021/07/15	9	94.84	7	98.47	101.00	2	2,517	0.08%
2021/07/13	0	0.00	7	97.10	93.90	-7	2,462	-0.28%
2021/07/09	4	103.88	3	105.00	101.00	1	2,413	0.04%
2021/07/08	3	106.50	3	106.33	106.00	0	2,398	0.00%
2021/07/07	3	106.17	2	110.50	105.00	1	2,369	0.04%
2021/07/06	5	114.50	3	112.67	108.50	2	2,337	0.09%
2021/07/05	1	110.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	15	126.83	22	126.09	118.00	-7	2,255	-0.31%
2021/07/01	60	125.48	46	120.34	126.50	14	2,086	0.67%
2021/06/30	3	112.83	2	116.75	115.00	1	1,914	0.05%
2021/06/29	1	120.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	2	120.25	7	121.64	120.00	-5	1,778	-0.28%
2021/06/25	9	119.11	13	118.54	115.00	-4	1,664	-0.24%
2021/06/24	5	116.60	2	117.75	115.50	3	1,553	0.19%
2021/06/23	4	110.00	0	0.00	110.00	4	1,438	0.28%
2021/06/22	2	120.25	20	121.50	122.00	-18	1,346	-1.34%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/18	0	0.00	20	100.75	101.00	-20	1,227	-1.63%
2021/06/17	30	91.90	14	91.64	91.90	16	1,200	1.33%
2021/06/16	5	85.40	0	0.00	83.60	5	1,107	0.45%
2021/06/15	4	88.70	2	88.35	86.90	2	1,085	0.18%
2021/06/11	16	88.84	1	90.00	86.60	15	1,046	1.43%
2021/06/09	3	89.70	2	92.00	84.40	1	839	0.12%
2021/06/08	3	85.40	7	85.03	86.20	-4	665	-0.60%
2021/06/07	9	83.10	25	83.36	78.40	-16	560	-2.86%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	1	78.90	1	79.20	79.20	0	424	0.00%
2021/06/02	21	71.77	1	70.80	72.00	20	396	5.04%
2021/05/06	0	0.00	1	64.20	63.50	-1	420	-0.24%
2021/05/04	1	69.10	0	0.00	64.30	1	414	0.24%
2021/04/28	1	68.50	1	68.00	68.20	0	413	0.00%
2021/04/26	0	0.00	2	69.50	69.50	-2	418	-0.48%
2021/04/22	2	72.20	0	0.00	68.50	2	416	0.48%
2021/04/21	0	0.00	1	70.70	71.80	-1	403	-0.25%
2021/04/20	2	70.00	1	69.30	69.30	1	396	0.25%
2021/04/13	1	67.30	1	68.00	67.80	0	417	0.00%
2021/04/12	0	0.00	1	68.60	67.90	-1	420	-0.24%
2021/04/09	2	69.05	0	0.00	68.80	2	424	0.47%
2021/04/07	1	71.40	0	0.00	71.10	1	442	0.23%
2021/04/06	0	0.00	1	70.70	70.50	-1	488	-0.20%
2021/03/22	1	72.40	0	0.00	71.90	1	749	0.13%
2021/03/18	1	71.80	1	73.60	71.50	0	898	0.00%
2021/03/17	1	71.80	0	0.00	71.50	1	926	0.11%
2021/03/08	0	0.00	1	66.60	66.20	-1	930	-0.11%
2021/03/04	1	68.00	1	69.50	67.60	0	925	0.00%
2021/03/03	1	69.00	0	0.00	68.60	1	918	0.11%
2021/03/02	1	70.10	1	71.00	72.00	0	899	0.00%
2021/02/26	1	69.00	1	70.50	68.80	0	852	0.00%
2021/02/19	0	0.00	9	64.76	64.70	-9	817	-1.10%
2021/02/18	9	65.82	0	0.00	66.00	9	815	1.10%
2021/02/17	0	0.00	1	62.50	63.80	-1	808	-0.12%
2021/02/05	2	61.75	1	60.80	60.80	1	805	0.12%
2021/02/02	1	60.50	1	61.00	61.50	0	809	0.00%
2020/12/31	0	0.00	1	69.80	70.30	-1	767	-0.13%
2020/12/29	2	74.65	0	0.00	72.50	2	737	0.27%
2020/12/28	1	75.30	0	0.00	75.30	1	685	0.15%
2020/12/22	0	0.00	1	67.80	65.00	-1	582	-0.17%
2020/12/18	1	71.40	1	68.70	68.80	0	531	0.00%
2020/12/17	1	70.60	1	69.70	70.80	0	499	0.00%
2020/12/16	1	67.50	1	69.90	70.20	0	460	0.00%
2020/12/14	1	64.00	2	65.50	67.00	-1	342	-0.29%
2020/12/11	2	60.60	1	58.80	61.00	1	227	0.44%
2020/12/09	1	54.30	0	0.00	57.00	1	149	0.67%
2020/11/09	2	54.20	2	53.90	53.90	0	257	0.00%
2020/10/28	1	54.80	2	53.25	52.00	-1	278	-0.36%
2020/10/27	1	53.50	0	0.00	52.40	1	267	0.37%
2020/09/01	0	0.00	2	54.00	53.60	-2	384	-0.52%
2020/08/20	1	50.30	0	0.00	49.30	1	327	0.31%
2020/08/07	1	52.70	0	0.00	52.80	1	324	0.31%
2020/07/06	1	59.40	0	0.00	60.40	1	313	0.32%
2020/07/03	0	0.00	1	62.00	59.00	-1	310	-0.32%
2020/06/29	1	53.70	0	0.00	52.60	1	275	0.36%
2020/05/22	0	0.00	0	43.50	42.90	0	184	-0.02%
2020/04/13	0	0.00	0.1	38.75	36.20	-0.1	92	-0.05%
2020/03/25	0	31.95	0	0.00	31.90	0	80	0.02%
2020/02/25	0	36.80	0	0.00	36.80	0	97	0.02%
2019/12/09	0.1	42.00	0	0.00	41.65	0.1	83	0.06%
2019/09/27	0	0.00	3	34.40	34.45	-3	43	-6.88%
2019/09/18	3	34.10	0	0.00	34.45	3	41	7.15%
2019/08/29	0	0.00	1	32.80	32.90	-1	32	-3.04%
2019/07/16	1	34.00	0	0.00	34.25	1	16	5.90%