華園 (2702)-元富-安南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股▲0.92%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	19.80	1	19.90	19.60	0	112	0.00%
2024/03/19	0	19.90	0	0.00	19.35	0	119	0.01%
2024/03/11	1	19.25	0	0.00	19.20	1	118	0.84%
2024/01/16	1	20.50	0	0.00	20.50	1	249	0.40%
2024/01/05	0	0.00	1	21.05	21.15	-1	243	-0.41%
2023/12/29	0	0.00	2	21.65	21.45	-2	238	-0.84%
2023/12/15	0	0.00	0.1	20.95	20.90	-0.1	233	-0.04%
2023/12/14	0	0.00	0.6	20.90	20.80	-0.6	232	-0.25%
2023/12/13	1	20.80	0	0.00	20.80	1	230	0.43%
2023/12/11	0	0.00	2	20.90	20.85	-2	231	-0.86%
2023/11/22	0	0.00	3	22.00	21.85	-3	222	-1.35%
2023/11/17	7	22.45	1	22.60	22.50	6	217	2.76%
2023/11/16	0	0.00	1	21.25	21.35	-1	165	-0.60%
2023/11/07	1	20.85	1	21.55	20.80	0	183	0.00%
2023/11/02	0	0.00	1	20.05	19.80	-1	178	-0.56%
2023/10/18	1	19.30	0	0.00	19.25	1	243	0.41%
2023/10/17	0	0.00	0.1	19.90	19.60	-0.1	257	-0.02%
2023/10/16	1	20.10	0	0.00	20.05	1	263	0.38%
2023/10/13	1	20.35	0	0.00	20.35	1	278	0.36%
2023/10/12	0	0.00	1	20.10	20.45	-1	288	-0.35%
2023/10/04	1	20.15	0	0.00	20.25	1	325	0.31%
2023/10/02	1	20.75	0	0.00	20.75	1	338	0.30%
2023/09/27	1	20.90	0	0.00	20.80	1	359	0.28%
2023/09/15	1	21.10	0	0.00	21.10	1	854	0.12%
2023/08/31	0	0.00	1	21.70	21.50	-1	1,270	-0.08%
2023/08/28	1	21.50	0	0.00	21.75	1	1,308	0.08%
2023/08/25	0	0.00	1	22.05	22.20	-1	1,330	-0.08%
2023/08/24	1	20.95	0	0.00	20.90	1	1,316	0.08%
2023/08/23	0	0.00	1	22.45	22.35	-1	1,319	-0.08%
2023/08/14	1	21.65	0	0.00	21.65	1	1,549	0.06%
2023/07/19	1	23.30	0	0.00	23.30	1	1,483	0.07%
2023/07/14	1	24.70	0	0.00	24.35	1	1,477	0.07%
2023/06/30	1	27.40	0	0.00	27.15	1	1,423	0.07%
2023/06/27	0	0.00	1	27.85	27.80	-1	1,381	-0.07%
2023/06/26	0	0.00	17	28.80	28.80	-17	1,352	-1.26%
2023/06/21	16	29.84	14	30.74	29.35	2	1,287	0.16%
2023/06/20	6	28.48	2	27.68	28.90	4	986	0.41%
2023/06/09	0	0.00	5	25.82	26.60	-5	825	-0.61%
2023/06/08	1	27.15	2	27.00	26.65	-1	806	-0.12%
2023/06/05	0	0.00	1	25.35	25.15	-1	724	-0.14%
2023/05/29	1	24.60	0	0.00	24.40	1	759	0.13%
2023/05/25	0	0.00	3	25.40	25.55	-3	896	-0.33%
2023/05/24	2	26.58	1	27.45	27.05	1	946	0.11%
2023/05/23	0	0.00	1	24.40	25.00	-1	832	-0.12%
2023/05/19	0	0.00	1	23.50	23.70	-1	890	-0.11%
2023/04/18	3	23.82	0	0.00	23.75	3	1,077	0.28%
2023/04/14	1	23.95	2	24.45	24.25	-1	1,068	-0.09%
2023/04/07	1.3	23.33	0	0.00	23.35	1.3	1,087	0.12%
2023/03/29	5	23.60	0	0.00	23.60	5	1,086	0.46%
2023/03/17	1	23.00	0	0.00	23.60	1	1,134	0.09%
2023/03/16	0	0.00	1	23.00	22.90	-1	1,131	-0.09%
2023/03/15	1	24.30	1	24.55	24.15	0	1,117	0.00%
2023/03/14	1	25.30	0	0.00	25.35	1	1,094	0.09%
2023/03/13	0	0.00	1	25.10	25.35	-1	1,089	-0.09%
2023/03/09	1	27.30	0	0.00	27.05	1	1,076	0.09%
2023/03/07	1	27.40	0	0.00	27.50	1	1,096	0.09%
2023/03/06	2	27.18	0	0.00	27.05	2	1,094	0.18%
2023/03/01	0	0.00	5	26.15	26.15	-5	1,040	-0.48%
2023/02/22	2	26.60	5	26.56	26.85	-3	880	-0.34%
2023/02/21	0	0.00	0	25.50	25.35	0	775	0.00%
2023/02/20	1	26.60	0	0.00	25.70	1	770	0.13%
2023/02/17	0	25.55	1	25.30	26.00	-1	739	-0.14%
2023/02/16	1	25.00	1	25.55	25.85	0	694	0.00%
2023/02/15	0.8	23.95	3	23.90	23.95	-2.2	603	-0.36%
2023/02/13	1	22.90	0	0.00	22.70	1	565	0.18%
2023/02/03	0	0.00	3	22.80	22.80	-3	538	-0.56%
2023/01/31	0	0.00	1	22.50	22.50	-1	612	-0.16%
2023/01/30	1	22.60	0	0.00	22.55	1	612	0.16%
2023/01/11	1	23.00	0	0.00	22.95	1	615	0.16%
2023/01/10	2	22.85	0	0.00	23.10	2	616	0.32%
2023/01/09	1	22.65	0	0.00	23.00	1	619	0.16%
2022/12/28	0	0.00	1	23.15	23.10	-1	646	-0.15%
2022/12/27	1	22.75	0	0.00	22.55	1	633	0.16%
2022/12/26	1	22.40	0	0.00	22.50	1	629	0.16%
2022/12/16	2	22.98	0	0.00	22.80	2	667	0.30%
2022/12/15	1	23.25	10	23.21	23.45	-9	678	-1.33%
2022/12/13	11	22.90	0	0.00	22.95	11	669	1.64%
2022/12/12	0	0.00	1	22.90	22.75	-1	669	-0.15%
2022/12/09	1	23.70	0	0.00	23.55	1	661	0.15%
2022/12/07	0	0.00	13	22.30	22.70	-13	651	-2.00%
2022/11/30	0	0.00	4	23.50	23.50	-4	640	-0.62%
2022/11/29	0	0.00	0.5	22.72	23.50	-0.5	623	-0.08%
2022/11/24	0	0.00	1	21.90	21.75	-1	613	-0.16%
2022/11/23	0.2	21.45	0	0.00	21.60	0.2	624	0.03%
2022/11/14	2	21.25	0	0.00	21.45	2	823	0.24%
2022/11/11	2.1	21.40	0	0.00	21.35	2.1	831	0.25%
2022/11/09	1.1	21.40	0	0.00	21.30	1.1	839	0.13%
2022/11/08	0	0.00	1	21.25	21.25	-1	854	-0.12%
2022/11/04	1	21.15	0	0.00	21.20	1	859	0.12%
2022/11/02	1	21.55	1	22.30	21.40	0	865	0.00%
2022/11/01	10.1	21.80	0	0.00	21.25	10.1	860	1.17%
2022/10/31	3	21.85	0	0.00	21.55	3	859	0.35%
2022/10/28	0	0.00	1	20.60	20.80	-1	794	-0.13%
2022/10/26	1	18.65	0	0.00	18.55	1	797	0.13%
2022/10/24	1	19.10	0	0.00	19.05	1	796	0.13%
2022/10/18	1	19.55	0	0.00	19.65	1	791	0.13%
2022/10/17	1	18.85	1	19.45	19.70	0	790	0.00%
2022/10/12	1	22.25	0	0.00	22.30	1	813	0.12%
2022/10/06	1	22.70	0	0.00	22.70	1	820	0.12%
2022/09/14	0	0.00	1	24.15	24.60	-1	729	-0.14%
2022/08/30	1	28.35	0	0.00	27.80	1	725	0.14%
2022/08/26	0	0.00	4	27.90	28.90	-4	706	-0.57%
2022/08/25	1	27.60	0	0.00	27.05	1	703	0.14%
2022/08/24	1	25.40	1	26.00	25.60	0	656	0.00%
2022/08/09	0	0.00	9	28.85	29.10	-9	531	-1.69%
2022/08/02	1	27.60	1	28.10	27.60	0	517	0.00%
2022/08/01	3	28.40	0	0.00	28.35	3	521	0.58%
2022/07/29	6	28.26	0	0.00	28.20	6	529	1.13%
2022/07/18	1	28.80	0	0.00	27.70	1	650	0.15%
2022/06/30	0	0.00	1	27.25	27.20	-1	916	-0.11%
2022/06/28	0	0.00	1	27.85	28.10	-1	918	-0.11%
2022/06/06	0	0.00	2	28.85	28.65	-2	886	-0.23%
2022/06/02	5	28.30	4	28.29	28.20	1	873	0.11%
2022/06/01	1	27.80	0	0.00	27.65	1	831	0.12%
2022/05/30	1	27.35	1	27.80	27.40	0	826	0.00%
2022/05/27	1	26.60	1	27.35	26.60	0	801	0.00%
2022/05/20	3	25.45	0	0.00	25.40	3	779	0.38%
2022/05/18	0	0.00	25	25.89	26.10	-25	783	-3.19%
2022/05/16	1	25.40	0	0.00	25.45	1	792	0.13%
2022/05/13	25	25.26	0	0.00	25.30	25	791	3.16%
2022/05/12	3	24.70	1	24.75	24.70	2	789	0.25%
2022/04/26	1	29.60	0	0.00	28.70	1	680	0.15%
2022/04/22	0	0.00	2	30.48	30.30	-2	641	-0.31%
2022/04/21	12	31.29	1	31.30	31.35	11	566	1.94%
2022/04/20	0	0.00	1	28.45	28.50	-1	467	-0.21%
2022/04/14	1	28.30	6	28.63	28.05	-5	421	-1.19%
2022/04/13	1	28.35	2	28.18	28.20	-1	396	-0.25%
2022/04/12	7	27.43	0	0.00	27.35	7	362	1.93%
2022/04/08	0	0.00	1	26.45	26.60	-1	315	-0.32%
2022/04/07	0	0.00	1	26.05	25.85	-1	284	-0.35%
2022/04/06	2	25.65	9	25.06	25.85	-7	269	-2.60%
2022/04/01	0	0.00	7	24.83	24.75	-7	250	-2.79%
2022/03/29	16	24.61	0	0.00	24.60	16	243	6.57%
2022/03/28	1	24.30	1	24.20	24.50	0	230	0.00%
2022/03/25	2	26.35	0	0.00	25.35	2	215	0.93%
2022/03/01	0	0.00	1	26.10	26.00	-1	179	-0.56%
2022/02/25	1	25.90	0	0.00	25.85	1	187	0.53%
2022/02/23	1	25.30	1	25.70	25.80	0	193	0.00%
2022/02/17	0	0.00	1	27.45	26.90	-1	217	-0.46%
2022/02/11	0	0.00	1	26.35	26.25	-1	206	-0.48%
2022/02/10	0	0.00	1	25.40	26.25	-1	198	-0.50%
2022/01/07	1	24.45	0	0.00	24.45	1	233	0.43%
2021/11/22	0	0.00	1	26.35	26.45	-1	406	-0.25%
2021/11/19	0	0.00	1	25.90	25.85	-1	405	-0.25%
2021/11/18	0	0.00	1	25.80	25.75	-1	403	-0.25%
2021/10/06	1	23.80	0	0.00	23.70	1	528	0.19%
2021/09/29	1	25.30	0	0.00	25.20	1	708	0.14%
2021/09/28	0	0.00	1	26.20	25.90	-1	710	-0.14%
2021/09/17	1	25.40	0	0.00	25.40	1	711	0.14%
2021/08/23	0	0.00	1	24.85	24.85	-1	1,076	-0.09%
2021/08/18	1	22.40	1	22.80	23.00	0	1,072	0.00%
2021/08/16	1	22.90	0	0.00	22.85	1	1,072	0.09%
2021/08/10	0	0.00	4	24.05	23.95	-4	1,068	-0.37%
2021/08/09	4	24.84	4	24.38	24.20	0	1,068	0.00%
2021/08/06	4	24.58	0	0.00	24.80	4	1,068	0.37%
2021/08/04	1	24.30	0	0.00	24.20	1	1,070	0.09%
2021/07/29	1	24.45	4	24.33	24.70	-3	1,101	-0.27%
2021/07/28	1	24.25	1	25.10	24.25	0	1,098	0.00%
2021/07/27	1	25.70	0	0.00	24.70	1	1,093	0.09%
2021/07/26	1	25.55	0	0.00	25.55	1	1,084	0.09%
2021/07/23	0	0.00	1	26.05	27.45	-1	1,071	-0.09%
2021/07/22	3	25.58	1	25.95	26.40	2	1,055	0.19%
2021/07/20	1	27.00	0	0.00	27.85	1	1,026	0.10%
2021/07/14	0	0.00	1	27.15	26.40	-1	958	-0.10%
2021/07/13	1	27.70	0	0.00	26.95	1	950	0.11%
2021/07/09	4	29.20	11	30.91	29.05	-7	894	-0.78%
2021/07/08	0	0.00	1.1	31.65	31.65	-1.1	810	-0.13%
2021/07/07	1	27.30	3	28.45	28.80	-2	781	-0.26%
2021/07/05	0	0.00	1	25.75	25.80	-1	710	-0.14%
2021/06/30	0	0.00	3	24.40	25.40	-3	676	-0.44%
2021/06/29	2	24.63	0	0.00	24.50	2	661	0.30%
2021/06/28	1	25.70	0	0.00	25.70	1	644	0.16%
2021/06/22	14	30.01	5	29.14	29.25	9	544	1.65%
2021/06/21	0	0.00	6	28.42	28.80	-6	468	-1.28%
2021/06/17	1	25.00	1	25.30	26.20	0	369	0.00%
2021/06/15	0	0.00	2	25.13	24.90	-2	316	-0.63%
2021/06/07	1	21.05	1	21.90	21.20	0	249	0.00%
2021/06/04	1	21.25	1	21.85	21.40	0	242	0.00%
2021/06/03	1	19.50	2	20.28	20.60	-1	222	-0.45%
2021/05/21	0	0.00	1	18.50	18.60	-1	197	-0.51%
2021/05/13	0	0.00	1	17.20	18.30	-1	193	-0.52%
2021/05/12	1	17.00	1	19.00	19.00	0	187	0.00%
2021/05/11	1	18.60	20	18.37	18.65	-19	175	-10.84%
2021/05/10	20	18.90	0	0.00	18.90	20	164	12.15%
2021/04/21	0	0.00	1	17.80	17.80	-1	140	-0.71%
2021/04/16	0	0.00	1	17.75	17.65	-1	131	-0.76%
2021/04/15	1	17.05	0	0.00	17.40	1	129	0.77%
2021/03/31	1	17.55	0	0.00	17.55	1	130	0.77%
2021/03/23	0	0.00	1	18.60	18.10	-1	129	-0.77%
2021/03/09	0	0.00	1	18.00	17.50	-1	125	-0.80%
2021/03/02	1	17.20	0	0.00	16.75	1	126	0.79%
2021/02/23	0	0.00	1	17.60	17.65	-1	119	-0.84%
2021/02/22	0	0.00	1	16.95	17.05	-1	108	-0.92%
2021/01/15	1	16.40	0	0.00	16.10	1	116	0.85%
2020/12/09	1	17.20	0	0.00	17.25	1	112	0.89%
2020/11/10	0	0.00	1	17.25	16.40	-1	110	-0.91%
2020/10/05	0	0.00	1	15.95	15.90	-1	149	-0.67%
2020/09/25	1	15.05	0	0.00	15.15	1	162	0.62%
2020/08/20	1	16.10	0	0.00	15.80	1	545	0.18%
2020/08/17	1	17.20	0	0.00	17.30	1	602	0.17%
2020/08/10	0	0.00	15	17.26	17.20	-15	619	-2.42%
2020/06/29	1	17.85	0	0.00	17.55	1	628	0.16%
2020/06/23	1	18.00	0	0.00	17.90	1	626	0.16%
2020/06/19	0	0.00	1	18.30	18.20	-1	630	-0.16%
2020/06/18	1	18.00	0	0.00	18.60	1	628	0.16%
2020/06/15	1	18.30	1	18.35	17.95	0	630	0.00%
2020/06/12	1	17.75	0	0.00	17.90	1	633	0.16%
2020/06/08	16	20.48	0	0.00	20.00	16	617	2.59%
2020/06/04	0	0.00	1	19.90	19.90	-1	594	-0.17%
2020/05/29	1	19.55	1	19.94	20.00	0	533	-0.01%
2020/05/28	12	21.31	6	20.97	20.55	6	511	1.17%
2020/05/27	7	20.79	20	20.64	21.00	-13	433	-3.00%
2020/05/26	6	18.84	6	19.01	19.10	0	356	0.00%
2020/05/25	0	0.00	23	16.93	17.40	-23	320	-7.18%
2020/05/20	1	15.55	0	0.00	15.70	1	300	0.33%
2020/05/15	0	0.00	9	15.00	15.60	-9	301	-2.99%
2020/05/08	21	15.87	1	15.95	15.55	20	305	6.54%
2020/05/07	2	14.60	0	0.00	15.25	2	294	0.68%
2020/05/05	1	14.05	0	0.00	14.20	1	293	0.34%
2020/05/04	0	0.00	1	14.50	14.30	-1	300	-0.33%
2020/04/30	0	0.00	1	13.40	13.90	-1	289	-0.35%
2020/04/29	0	0.00	1	12.55	12.65	-1	293	-0.34%
2020/04/27	0	0.00	2	11.80	11.90	-2	322	-0.62%
2020/04/23	0	0.00	1	11.80	11.60	-1	343	-0.29%
2020/04/22	1	11.55	0	0.00	11.55	1	381	0.26%
2020/04/20	0	0.00	1	12.55	12.55	-1	539	-0.19%
2020/04/15	2	12.60	0	0.00	12.60	2	655	0.31%
2020/04/09	2	12.30	0	0.00	12.10	2	705	0.28%
2020/04/07	0	0.00	1	11.70	11.70	-1	727	-0.14%
2020/03/27	0	0.00	1	11.35	11.30	-1	743	-0.13%
2020/03/25	0	0.00	1	11.10	10.85	-1	752	-0.13%
2020/03/24	1	10.35	2	10.25	10.30	-1	768	-0.13%
2020/03/20	2	10.05	2	9.99	10.30	0	786	0.00%
2020/03/19	3	9.60	3	9.69	9.41	0	781	0.00%
2020/03/17	2	11.58	0	0.00	11.50	2	773	0.26%
2020/03/12	0	0.00	1	14.20	13.75	-1	760	-0.13%
2020/03/06	0	0.00	1	15.30	15.30	-1	744	-0.13%
2020/03/04	0	0.00	1	15.20	15.20	-1	742	-0.13%
2020/02/27	1	15.40	0	0.00	15.15	1	739	0.14%
2020/02/25	0	15.90	0	0.00	15.90	0	732	0.00%
2020/02/19	0	0.00	1	16.35	16.45	-1	727	-0.14%
2020/02/14	1	16.60	0	0.00	16.55	1	720	0.14%
2020/02/13	1	16.65	0	0.00	16.45	1	715	0.14%
2020/02/05	5	16.62	0	0.00	16.35	5	677	0.74%
2020/02/04	2	16.05	11	16.30	16.45	-9	664	-1.35%
2020/02/03	16	15.62	0	0.00	15.90	16	653	2.45%
2020/01/31	4	16.73	0	0.00	16.55	4	635	0.63%
2020/01/20	3	19.63	0	0.00	19.60	3	600	0.50%
2020/01/16	4	20.59	19	20.13	19.90	-15	579	-2.59%
2020/01/15	6	20.86	0	0.00	20.65	6	540	1.11%
2020/01/14	7	21.19	31	21.12	21.10	-24	506	-4.74%
2020/01/10	0	0.00	2	25.68	26.00	-2	381	-0.52%
2020/01/09	16	24.43	0	0.00	25.00	16	320	5.00%
2020/01/08	25	23.49	0	0.00	23.45	25	263	9.50%
2020/01/07	0	0.00	2	23.68	23.25	-2	246	-0.81%
2020/01/06	0	0.00	1	22.60	22.70	-1	225	-0.44%
2020/01/03	1	22.70	5	22.60	22.30	-4	219	-1.82%
2020/01/02	0	0.00	3	23.37	23.10	-3	209	-1.43%
2019/12/31	0	0.00	1	23.05	23.25	-1	198	-0.50%
2019/12/30	1	22.15	12	21.96	22.70	-11	183	-5.99%
2019/12/25	0	0.00	1	21.95	21.50	-1	169	-0.59%
2019/12/23	0	0.00	5	22.56	21.60	-5	162	-3.07%
2019/12/20	1	21.10	2	22.10	21.85	-1	152	-0.66%
2019/12/19	10	21.80	0	0.00	21.70	10	143	6.95%
2019/12/18	5	19.76	5	20.40	21.30	0	123	0.00%
2019/12/12	1	19.95	1	19.80	19.55	0	112	0.00%
2019/12/05	0	0.00	1.1	19.00	18.90	-1.1	105	-1.02%
2019/11/19	0	0.00	1	19.00	19.10	-1	112	-0.89%
2019/11/13	1	18.60	0	0.00	18.55	1	116	0.86%
2019/10/29	0	0.00	1	18.60	18.60	-1	165	-0.58%
2019/10/25	0	0.00	1	18.95	18.90	-1	171	-0.58%
2019/10/15	6	17.80	0	0.00	17.80	6	217	2.76%
2019/09/27	0	0.00	6	18.20	18.15	-6	337	-1.78%
2019/09/24	0	0.00	6	18.70	18.70	-6	344	-1.74%
2019/09/11	0	0.00	2	18.10	18.10	-2	354	-0.56%
2019/09/06	2	18.10	0	0.00	18.05	2	402	0.50%
2019/08/22	1	18.35	0	0.00	18.30	1	438	0.23%
2019/08/19	1	20.05	0	0.00	20.10	1	430	0.23%
2019/08/15	0	0.00	2	19.45	19.45	-2	427	-0.47%
2019/08/02	0	0.00	72	19.42	19.45	-72	432	-16.67%
2019/08/01	33	20.62	0	0.00	20.30	33	424	7.77%
2019/07/31	1	21.75	0	0.00	21.85	1	408	0.24%
2019/07/29	4	22.60	0	0.00	22.40	4	409	0.98%
2019/07/24	1	22.30	53	22.07	21.90	-52	409	-12.70%
2019/07/18	6	23.35	0	0.00	23.40	6	397	1.51%
2019/07/17	0	0.00	7	23.96	23.70	-7	427	-1.64%
2019/07/16	2	24.10	24	25.11	23.35	-22	409	-5.37%
2019/07/15	2	24.10	1	24.10	24.10	1	336	0.30%
2019/07/12	1	21.20	0	0.00	21.95	1	322	0.31%
2019/07/10	2	21.35	0	0.00	21.25	2	306	0.65%
2019/07/08	1	21.00	1	21.70	21.00	0	304	0.00%
2019/07/04	19	21.84	0	0.00	21.60	19	303	6.27%
2019/07/03	19	21.55	0	0.00	21.55	19	299	6.35%
2019/06/26	10	21.45	6	21.60	21.30	4	312	1.28%
2019/06/24	9	21.62	0	0.00	21.60	9	338	2.66%
2019/06/21	10	21.50	0	0.00	21.35	10	338	2.95%
2019/06/19	19	21.74	0	0.00	21.70	19	329	5.76%
2019/06/18	1	22.10	0	0.00	22.00	1	329	0.30%
2019/06/17	14	21.40	0	0.00	21.95	14	310	4.51%
2019/06/14	4	20.75	5	21.43	21.35	-1	301	-0.33%
2019/06/13	1	20.65	0	0.00	20.70	1	288	0.35%
2019/06/12	1	21.10	10	21.00	21.10	-9	287	-3.13%
2019/06/11	0	0.00	4	20.85	20.70	-4	281	-1.42%
2019/06/10	10	18.83	1	18.95	19.85	9	267	3.37%
2019/06/05	6	18.40	0	0.00	18.45	6	259	2.32%
2019/05/21	1	17.90	0	0.00	18.20	1	297	0.34%
2019/05/20	0	0.00	12	17.83	17.80	-12	297	-4.03%
2019/05/15	0	0.00	1	18.95	18.85	-1	312	-0.32%
2019/05/14	2	18.28	0	0.00	18.75	2	317	0.63%
2019/05/13	2	18.98	0	0.00	18.45	2	321	0.62%
2019/05/10	1	20.60	0	0.00	20.50	1	323	0.31%
2019/05/09	1	20.80	0	0.00	20.80	1	361	0.28%
2019/05/03	0	0.00	13	21.40	21.70	-13	376	-3.46%
2019/05/02	14	21.39	1	21.55	21.50	13	373	3.48%
2019/04/23	1	22.00	12	22.46	21.65	-11	401	-2.74%
2019/04/18	1	20.85	2	20.95	20.85	-1	394	-0.25%
2019/04/15	1	21.50	0	0.00	21.40	1	417	0.24%
2019/04/10	1	21.60	0	0.00	21.45	1	448	0.22%
2019/04/08	2	21.80	0	0.00	21.65	2	497	0.40%
2019/04/02	11	21.97	1	21.85	21.85	10	630	1.59%
2019/04/01	9	21.78	0	0.00	21.85	9	695	1.29%
2019/03/28	0	0.00	2	21.90	21.80	-2	765	-0.26%
2019/03/26	0	0.00	5	20.70	20.75	-5	855	-0.58%
2019/03/18	1	20.90	0	0.00	20.90	1	875	0.11%
2019/03/14	1	21.20	0	0.00	21.15	1	901	0.11%
2019/03/07	0	0.00	1	21.75	21.35	-1	1,136	-0.09%
2019/03/05	1	21.40	0	0.00	21.35	1	1,365	0.07%
2019/02/18	0	0.00	2	22.05	21.75	-2	1,605	-0.12%
2019/02/13	1	21.60	0	0.00	21.70	1	1,623	0.06%
2019/02/12	1	22.05	0	0.00	22.00	1	1,617	0.06%
2019/01/30	5	23.15	2	23.13	23.15	3	1,595	0.19%
2019/01/28	1	21.00	2	21.63	21.70	-1	1,550	-0.06%
2019/01/25	2	20.88	0	0.00	20.85	2	1,538	0.13%
2019/01/22	1	20.70	0	0.00	20.80	1	1,531	0.07%
2019/01/11	1	21.10	0	0.00	21.60	1	1,480	0.07%
2019/01/10	0	0.00	1	21.20	20.90	-1	1,468	-0.07%
2019/01/09	1	20.65	2	20.70	20.65	-1	1,455	-0.07%
2019/01/08	5	21.40	0	0.00	21.20	5	1,445	0.35%
2019/01/07	0	0.00	1	22.45	21.80	-1	1,435	-0.07%
2019/01/04	1	21.85	0	0.00	21.80	1	1,429	0.07%
2018/12/28	0	0.00	1	23.25	23.35	-1	1,399	-0.07%
2018/12/27	1	22.70	0	0.00	22.60	1	1,383	0.07%
2018/12/26	2	22.83	0	0.00	22.60	2	1,356	0.15%
2018/12/24	0	0.00	3	28.05	27.60	-3	1,223	-0.25%
2018/12/20	2	26.70	0	0.00	26.70	2	1,069	0.19%
2018/12/14	12	26.21	0	0.00	26.00	12	950	1.26%
2018/12/05	1	29.00	0	0.00	29.00	1	905	0.11%
2018/12/03	1	26.30	1	26.30	26.45	0	825	0.00%
2018/11/30	3	23.98	2	24.80	25.40	1	800	0.12%
2018/11/29	6	25.10	3.3	25.23	24.30	2.7	703	0.38%
2018/11/28	8	22.59	3	22.70	23.35	5	579	0.86%
2018/11/27	1	21.25	2	19.35	21.25	-1	462	-0.22%
2018/11/26	0	0.00	5	19.40	19.35	-5	374	-1.33%
2018/11/22	2	17.03	0	0.00	16.70	2	252	0.79%
2018/11/21	3	17.08	0	0.00	17.50	3	245	1.22%
2018/11/16	1	17.15	0	0.00	17.20	1	244	0.41%
2018/11/14	0	0.00	1	18.85	19.65	-1	229	-0.44%
2018/11/05	1	16.45	0	0.00	16.35	1	375	0.27%
2018/10/11	0	0.00	8	15.10	15.40	-8	877	-0.91%
2018/10/03	2	16.90	0	0.00	16.95	2	1,109	0.18%
2018/09/27	2	16.83	0	0.00	16.90	2	1,110	0.18%
2018/09/21	0	0.00	2	17.20	17.20	-2	1,106	-0.18%
2018/09/13	2	17.40	0	0.00	17.50	2	1,089	0.18%
2018/09/11	0	0.00	1	17.85	17.70	-1	1,086	-0.09%
2018/09/10	5	16.50	5	16.35	16.80	0	1,081	0.00%
2018/08/17	7	17.37	2	17.95	17.30	5	1,025	0.49%
2018/08/13	2	25.65	0	0.00	25.65	2	882	0.23%
2018/08/10	1	28.35	1	29.45	28.45	0	880	0.00%
2018/08/02	1	31.60	2	31.98	31.60	-1	760	-0.13%
2018/08/01	1	31.05	0	0.00	31.05	1	721	0.14%
2018/07/26	0	0.00	1	33.45	33.45	-1	564	-0.18%
2018/07/25	0	0.00	3	30.27	30.50	-3	537	-0.56%
2018/07/20	0	0.00	1	27.85	28.45	-1	462	-0.22%
2018/07/18	0	0.00	1	26.70	25.70	-1	401	-0.25%
2018/07/17	0	0.00	1	26.60	26.30	-1	383	-0.26%
2018/07/16	0	0.00	3.5	25.48	26.20	-3.5	354	-0.98%
2018/07/13	2	23.13	1	23.70	23.85	1	288	0.35%
2018/07/12	1	22.15	12	22.15	22.15	-11	205	-5.34%
2018/03/23	2	14.80	0	0.00	14.90	2	47	4.22%