富野 (2736)-元富-安南券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.05
漲跌
▼0.95
漲幅
-3.65%
成交量
362張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	25.48	25.75	-6	588	-1.02%
2024/04/15	0	0.00	2	27.20	26.30	-2	614	-0.33%
2024/04/12	6	28.30	0	0.00	28.15	6	679	0.88%
2024/04/11	2	25.85	9	26.52	26.75	-7	633	-1.11%
2024/04/08	7	24.37	0	0.00	24.10	7	732	0.96%
2024/03/26	1	24.90	0	0.00	24.70	1	865	0.12%
2024/03/21	0	0.00	4	25.15	25.15	-4	883	-0.45%
2024/03/11	0	0.00	1	25.50	25.70	-1	892	-0.11%
2024/03/07	1	24.60	0	0.00	24.50	1	896	0.11%
2024/03/05	1	25.50	0	0.00	25.40	1	905	0.11%
2024/03/04	0	0.00	2	25.88	25.65	-2	912	-0.22%
2024/02/26	1	26.10	2	26.10	26.00	-1	1,054	-0.09%
2024/02/23	1	26.15	0	0.00	25.85	1	1,143	0.09%
2024/02/16	1	26.80	0	0.00	26.65	1	1,632	0.06%
2024/02/15	2	26.73	0	0.00	26.40	2	1,642	0.12%
2024/01/26	0	0.00	2	29.65	29.25	-2	2,045	-0.10%
2024/01/25	0	0.00	2	28.90	28.30	-2	2,081	-0.10%
2024/01/24	0	0.00	1	29.00	28.85	-1	2,092	-0.05%
2024/01/19	3	27.65	1	27.70	27.65	2	2,079	0.10%
2024/01/18	1	27.60	0	0.00	27.55	1	2,079	0.05%
2024/01/17	1	27.80	0	0.00	27.50	1	2,076	0.05%
2024/01/16	1	28.65	0	0.00	27.75	1	2,072	0.05%
2024/01/15	1	28.50	1	28.40	28.45	0	2,059	0.00%
2024/01/12	0	0.00	2	29.60	29.90	-2	2,035	-0.10%
2024/01/11	1	29.50	0	0.00	29.30	1	2,022	0.05%
2024/01/10	1	29.30	0	0.00	29.10	1	2,009	0.05%
2024/01/08	13	30.93	12	31.08	30.70	1	1,985	0.05%
2024/01/05	1	30.05	0	30.00	29.90	1	1,922	0.05%
2024/01/04	1	29.35	0	0.00	28.85	1	1,871	0.05%
2024/01/03	2	30.80	0	0.00	29.75	2	1,861	0.11%
2024/01/02	2	29.30	0	0.00	29.50	2	1,798	0.11%
2023/12/29	2	29.65	1	29.70	29.70	1	1,737	0.06%
2023/12/07	2	29.60	0	0.00	29.10	2	1,615	0.12%
2023/12/06	0	0.00	1	29.35	29.25	-1	1,616	-0.06%
2023/12/05	1	28.50	1	28.50	28.55	0	1,610	0.00%
2023/12/04	0	0.00	1	29.50	29.50	-1	1,605	-0.06%
2023/11/29	0	0.00	1	29.20	29.15	-1	1,598	-0.06%
2023/11/24	4	30.55	0	0.00	30.30	4	1,567	0.26%
2023/11/22	6	32.66	6	33.00	32.20	0	1,493	0.00%
2023/11/20	8	32.59	18	32.22	31.80	-10	1,432	-0.70%
2023/11/17	47	32.51	115	31.70	33.35	-68	1,270	-5.35%	大賣/
2023/11/16	105	29.94	132	29.96	30.35	-27	1,115	-2.42%	大買/大賣/
2023/11/15	0	0.00	1	27.60	28.00	-1	1,003	-0.10%
2023/11/14	1	27.45	0	0.00	27.45	1	1,005	0.10%
2023/11/13	10.1	28.30	0	0.00	28.40	10.1	1,009	1.00%
2023/11/10	29	28.17	59	28.33	28.25	-30	986	-3.04%
2023/11/09	21	27.00	3	27.00	26.70	18	921	1.95%
2023/11/08	3	28.00	0	0.00	27.70	3	928	0.32%
2023/11/07	147	29.10	84	29.20	28.65	63	904	6.96%	大買/
2023/11/06	40	26.66	22	26.71	28.05	18	702	2.56%
2023/11/02	22	26.08	4	25.44	25.50	18	668	2.69%
2023/11/01	1	24.50	5	25.12	25.45	-4	606	-0.66%
2023/10/31	1	23.90	0	0.00	23.15	1	602	0.17%
2023/10/26	1	24.10	0	0.00	23.85	1	655	0.15%
2023/10/25	2	24.08	0	0.00	24.20	2	738	0.27%
2023/10/24	2	23.45	0	0.00	23.90	2	759	0.26%
2023/10/23	0	0.00	1	23.10	23.00	-1	782	-0.13%
2023/10/18	0.1	22.85	0	0.00	22.80	0.1	912	0.01%
2023/10/17	0	0.00	0	23.70	23.65	0	997	0.00%
2023/10/13	1	24.75	0	0.00	24.60	1	1,057	0.09%
2023/10/12	1.1	24.52	0	0.00	24.95	1.1	1,071	0.10%
2023/10/11	1	24.55	0	0.00	24.20	1	1,097	0.09%
2023/10/06	0	0.00	1	26.00	25.90	-1	1,134	-0.09%
2023/10/05	2	25.83	2	25.98	26.00	0	1,187	0.00%
2023/10/03	1	27.15	0	0.00	26.65	1	1,262	0.08%
2023/09/25	0	0.00	1	27.95	28.00	-1	1,583	-0.06%
2023/09/22	1	26.55	1	27.10	27.45	0	1,622	0.00%
2023/09/21	1	27.05	0	0.00	26.85	1	1,672	0.06%
2023/09/14	1	28.65	1	29.40	29.40	0	2,884	0.00%
2023/09/13	0	0.00	1	29.15	28.85	-1	3,023	-0.03%
2023/09/12	2	28.10	0	0.00	28.10	2	3,142	0.06%
2023/09/01	1	31.75	0	0.00	31.30	1	3,545	0.03%
2023/08/31	0	0.00	1	31.50	31.70	-1	3,578	-0.03%
2023/08/28	2	32.15	0	0.00	31.65	2	3,658	0.05%
2023/08/25	2	36.18	1	36.50	35.15	1	3,721	0.03%
2023/08/14	1	33.30	1	34.00	34.00	0	5,599	0.00%
2023/08/11	0	0.00	1	35.15	34.65	-1	5,754	-0.02%
2023/08/10	1	34.55	1	35.00	34.65	0	5,958	0.00%
2023/08/04	1	36.05	1	36.80	36.40	0	6,287	0.00%
2023/08/02	0	0.00	1	36.45	36.35	-1	6,300	-0.02%
2023/07/31	3	38.63	1	37.75	38.00	2	6,300	0.03%
2023/07/28	1	39.45	2	40.18	39.40	-1	6,280	-0.02%
2023/07/27	1	37.95	1	38.85	38.50	0	6,195	0.00%
2023/07/26	3	37.70	1	38.65	37.50	2	6,173	0.03%
2023/07/21	4	40.30	5	40.20	40.00	-1	6,106	-0.02%
2023/07/20	2	40.15	3	39.92	40.30	-1	6,028	-0.02%
2023/07/19	2	38.43	2	38.63	37.95	0	5,944	0.00%
2023/07/18	4	38.38	3	38.73	38.50	1	5,937	0.02%
2023/07/17	1	40.00	1	40.30	40.30	0	5,909	0.00%
2023/07/14	1	40.30	1	40.80	40.30	0	5,902	0.00%
2023/07/13	0	0.00	2	41.05	40.95	-2	5,877	-0.03%
2023/07/10	1	43.50	0	0.00	42.85	1	5,783	0.02%
2023/07/07	1	46.10	0	0.00	43.80	1	5,761	0.02%
2023/07/06	4	45.30	0	0.00	44.80	4	5,705	0.07%
2023/07/03	1	47.05	4	47.24	47.95	-3	5,546	-0.05%
2023/06/30	1	45.00	3	45.28	46.15	-2	5,463	-0.04%
2023/06/29	3	45.08	1	45.40	45.35	2	5,432	0.04%
2023/06/28	4	46.38	3	46.23	46.30	1	5,414	0.02%
2023/06/27	5	47.77	1	48.70	45.00	4	5,282	0.08%
2023/06/26	4	51.28	1	50.10	50.00	3	5,168	0.06%
2023/06/21	10	52.45	5	53.84	52.70	5	4,872	0.10%
2023/06/20	1	48.20	1	50.80	51.00	0	4,383	0.00%
2023/06/19	0	0.00	3	45.18	46.40	-3	4,234	-0.07%
2023/06/16	3	42.82	3	44.48	42.20	0	4,104	0.00%
2023/06/15	2	42.13	1	41.90	42.00	1	3,997	0.03%
2023/06/14	2	42.78	0	0.00	42.00	2	3,942	0.05%
2023/06/13	1	40.70	0	0.00	43.35	1	3,924	0.03%
2023/06/12	0	0.00	1	41.50	40.35	-1	3,895	-0.03%
2023/06/09	1	46.05	11	45.11	44.35	-10	3,864	-0.26%
2023/06/08	1	46.90	1	46.90	48.00	0	3,824	0.00%
2023/06/07	0	0.00	3	44.75	44.75	-3	3,803	-0.08%
2023/06/05	1	40.20	0	0.00	39.70	1	3,732	0.03%
2023/06/02	1	39.50	1	39.25	40.20	0	3,763	0.00%
2023/06/01	1	40.60	0	0.00	40.20	1	3,765	0.03%
2023/05/31	11	40.11	2	41.53	41.20	9	3,760	0.24%
2023/05/29	3	39.18	5	39.03	39.60	-2	3,753	-0.05%
2023/05/26	15.1	39.47	11	39.31	38.85	4.1	3,721	0.11%
2023/05/25	4	37.89	2	38.13	38.15	2	3,410	0.06%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	4	29.46	4	30.28	31.55	0	2,958	0.00%
2023/05/22	0	0.00	1	28.40	28.70	-1	2,863	-0.03%
2023/05/19	3	28.28	2	28.48	28.20	1	2,847	0.04%
2023/05/18	2	27.45	2	27.30	27.85	0	2,697	0.00%
2023/05/17	1	27.70	6	27.05	27.75	-5	2,657	-0.19%
2023/05/16	12	27.81	21	27.38	26.90	-9	2,499	-0.36%
2023/05/15	10	26.55	5	27.30	26.75	5	2,274	0.22%
2023/05/12	1	24.50	1	25.50	25.50	0	2,118	0.00%
2023/05/11	12	24.24	2	24.10	24.10	10	2,005	0.50%
2023/05/03	0	0.00	1	21.50	21.50	-1	1,986	-0.05%
2023/03/31	0	0.00	1	24.00	23.95	-1	2,137	-0.05%
2023/03/29	1	24.10	1	25.10	24.10	0	2,132	0.00%
2023/03/24	1	24.30	0	0.00	24.00	1	2,148	0.05%
2023/03/22	0	0.00	1	25.00	25.00	-1	2,238	-0.04%
2023/03/14	1	24.45	0	0.00	24.20	1	2,202	0.05%
2023/03/13	1	24.50	0	0.00	24.50	1	2,198	0.05%
2023/03/06	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2023/03/03	7	27.37	7	27.18	27.15	0	2,136	0.00%
2023/02/24	3	28.15	2	28.70	28.00	1	1,997	0.05%
2023/02/23	4	27.49	3	27.22	28.25	1	1,847	0.05%
2023/02/22	3	26.10	6	26.02	25.70	-3	1,584	-0.19%
2023/02/16	0	0.00	1	24.15	24.75	-1	1,362	-0.07%
2023/02/09	0	0.00	10	23.10	22.85	-10	1,199	-0.83%
2023/02/07	10	23.28	0	0.00	23.40	10	1,200	0.83%
2023/02/06	1	23.80	1	23.30	23.30	0	1,181	0.00%
2023/02/03	1	22.80	0	0.00	22.40	1	1,113	0.09%
2023/01/13	1	22.20	0	0.00	22.05	1	1,139	0.09%
2023/01/12	0	0.00	1	22.20	22.25	-1	1,147	-0.09%
2022/12/29	1	21.90	1	22.05	22.10	0	1,379	0.00%
2022/12/16	1	22.80	0	0.00	21.70	1	1,661	0.06%
2022/12/15	1	23.80	0	0.00	23.35	1	1,746	0.06%
2022/12/14	0	0.00	5	22.31	22.30	-5	1,673	-0.30%
2022/12/08	1	21.90	1	21.95	22.20	0	1,836	0.00%
2022/12/02	0	0.00	11	22.55	22.35	-11	1,865	-0.59%
2022/12/01	0	0.00	10	22.40	22.55	-10	1,890	-0.53%
2022/11/30	0	0.00	10	21.98	22.45	-10	1,940	-0.52%
2022/11/29	15	21.87	26	21.75	21.75	-11	1,905	-0.58%
2022/11/21	40	22.44	2	21.70	21.45	38	2,399	1.58%
2022/11/18	0	0.00	1	22.10	22.10	-1	2,343	-0.04%
2022/11/04	0	0.00	1	19.95	19.90	-1	2,740	-0.04%
2022/10/25	1	18.80	1	19.05	18.90	0	3,066	0.00%
2022/10/24	0	0.00	1	19.20	18.95	-1	3,106	-0.03%
2022/10/21	2	19.85	0	0.00	18.70	2	3,184	0.06%
2022/10/19	1	19.70	1	19.90	19.90	0	3,631	0.00%
2022/10/18	1	19.30	1	19.60	19.90	0	3,673	0.00%
2022/10/14	1	19.00	2	19.83	20.25	-1	3,950	-0.03%
2022/10/13	0	0.00	2	19.45	19.45	-2	4,641	-0.04%
2022/10/12	2	21.70	1	21.80	21.60	1	4,957	0.02%
2022/10/07	2	23.30	4	23.38	23.30	-2	5,050	-0.04%
2022/10/06	1	22.05	2	22.43	22.15	-1	5,006	-0.02%
2022/10/05	1	21.80	0	0.00	21.80	1	5,035	0.02%
2022/10/04	0	0.00	2	21.80	21.95	-2	5,063	-0.04%
2022/10/03	1	21.00	0	0.00	21.30	1	5,111	0.02%
2022/09/30	11	20.87	1	20.70	20.65	10	5,162	0.19%
2022/09/29	0	0.00	1	20.70	20.45	-1	5,197	-0.02%
2022/09/28	4	21.10	2	20.98	20.05	2	5,275	0.04%
2022/09/27	8	21.83	7	22.10	22.10	1	5,379	0.02%
2022/09/26	0	0.00	4	24.40	23.20	-4	5,544	-0.07%
2022/09/23	25	25.70	26	24.89	25.10	-1	5,654	-0.02%
2022/09/22	4	25.20	16	24.05	25.30	-12	5,721	-0.21%
2022/09/21	5	24.00	8	23.50	23.50	-3	5,981	-0.05%
2022/09/20	20	23.74	5	23.51	24.00	15	6,268	0.24%
2022/09/19	11	23.60	2	23.00	23.00	9	6,692	0.13%
2022/09/16	1	24.95	2	25.23	24.75	-1	7,379	-0.01%
2022/09/15	1	24.80	2	24.85	24.10	-1	7,492	-0.01%
2022/09/08	1	24.45	1	24.35	24.35	0	7,921	0.00%
2022/09/07	2	24.18	0	0.00	23.95	2	8,040	0.02%
2022/09/06	1	25.25	1	24.50	24.50	0	8,168	0.00%
2022/09/01	0	0.00	2	25.50	25.20	-2	9,136	-0.02%
2022/08/30	1	25.85	10	25.75	25.60	-9	9,860	-0.09%
2022/08/29	37	25.98	25	25.94	25.30	12	10,009	0.12%
2022/08/26	0	0.00	6	26.12	26.30	-6	10,014	-0.06%
2022/08/24	5	25.59	0	0.00	24.90	5	9,953	0.05%
2022/08/23	1	26.70	0	0.00	26.20	1	10,025	0.01%
2022/08/22	1	27.00	3	27.72	26.90	-2	10,163	-0.02%
2022/08/19	1	27.00	1	27.15	27.00	0	10,100	0.00%
2022/08/16	0	0.00	6	26.33	26.00	-6	9,958	-0.06%
2022/08/15	2	25.10	0	0.00	25.75	2	9,915	0.02%
2022/08/12	0	0.00	1	25.65	25.50	-1	9,888	-0.01%
2022/08/11	0	0.00	1	27.00	26.00	-1	9,863	-0.01%
2022/08/10	0	0.00	1	26.50	26.35	-1	9,814	-0.01%
2022/08/09	6	26.87	1	27.10	26.05	5	9,778	0.05%
2022/08/08	0	0.00	2	26.15	26.25	-2	9,693	-0.02%
2022/08/05	0	0.00	3	25.70	25.80	-3	9,660	-0.03%
2022/08/04	1	25.00	0	0.00	25.00	1	9,606	0.01%
2022/08/03	6	26.02	0	0.00	25.10	6	9,568	0.06%
2022/08/02	1	26.10	1	26.55	26.45	0	9,531	0.00%
2022/08/01	0	0.00	1	27.10	27.25	-1	9,495	-0.01%
2022/07/29	1	26.85	1	26.75	27.25	0	9,450	0.00%
2022/07/28	1	27.25	1	26.85	26.75	0	9,398	0.00%
2022/07/27	3	26.83	1	27.30	27.10	2	9,308	0.02%
2022/07/26	4	28.24	5	28.93	26.60	-1	9,155	-0.01%
2022/07/25	0	0.00	1	26.60	27.00	-1	8,824	-0.01%
2022/07/22	1	27.00	0	0.00	26.70	1	8,769	0.01%
2022/07/21	0	0.00	4	26.68	27.80	-4	8,647	-0.05%
2022/07/20	11	28.08	39	28.14	28.35	-28	8,450	-0.33%
2022/07/19	31	26.51	77	26.43	27.10	-46	7,696	-0.60%
2022/07/18	100	24.59	55	24.37	24.65	45	7,339	0.61%
2022/07/15	5	22.80	20	22.51	22.45	-15	7,221	-0.21%
2022/07/14	1	22.95	5	23.02	23.10	-4	7,168	-0.06%
2022/07/13	4	22.80	5	22.85	22.35	-1	7,126	-0.01%
2022/07/11	5	21.90	0	0.00	22.35	5	7,028	0.07%
2022/07/08	21	23.34	1	22.80	22.80	20	6,986	0.29%
2022/07/07	12	22.73	2	22.43	22.25	10	6,894	0.15%
2022/07/06	2	21.95	2	21.85	21.95	0	6,781	0.00%
2022/07/05	1	23.55	3	22.95	23.00	-2	6,677	-0.03%
2022/07/04	11	24.85	26	22.91	22.30	-15	6,542	-0.23%
2022/07/01	0	0.00	25	27.30	24.75	-25	6,320	-0.40%
2022/06/30	10	26.61	0	0.00	27.50	10	6,152	0.16%
2022/06/29	52	28.35	30	28.54	28.00	22	5,942	0.37%
2022/06/28	5	28.71	2	28.88	27.50	3	5,543	0.05%
2022/06/27	3	27.43	6	27.90	29.60	-3	5,230	-0.06%
2022/06/24	10	26.74	10	26.93	26.95	0	4,765	0.00%
2022/06/23	3	25.60	0	0.00	26.15	3	4,025	0.07%
2022/06/22	2	24.10	4	24.16	23.80	-2	3,838	-0.05%
2022/06/21	7	23.73	1	24.55	24.35	6	3,761	0.16%
2022/06/20	10	25.44	1	24.60	23.30	9	3,644	0.25%
2022/06/17	4	24.81	1	25.30	25.85	3	3,522	0.09%
2022/06/16	1	25.70	0	0.00	24.25	1	3,331	0.03%
2022/06/15	7	25.99	3	26.48	26.55	4	3,197	0.13%
2022/06/14	6	26.71	2	26.50	26.15	4	3,060	0.13%
2022/06/13	2	26.65	5	26.98	26.25	-3	2,809	-0.11%
2022/06/10	5	25.75	2	25.55	25.60	3	2,434	0.12%
2022/06/09	32	24.96	33	25.32	24.95	-1	1,971	-0.05%
2022/06/08	8	22.08	1	23.85	23.85	7	1,358	0.52%
2022/06/07	0	23.20	1	21.90	21.70	-1	1,108	-0.09%
2022/06/06	1	22.45	2	23.50	23.55	-1	909	-0.11%
2022/06/01	5	20.21	5	20.14	19.50	0	621	0.00%
2022/05/30	1	19.30	1	19.85	19.85	0	435	0.00%
2022/05/27	2	18.05	0	0.00	18.05	2	270	0.74%
2022/05/25	0	0.00	1	16.45	16.50	-1	264	-0.38%
2022/05/10	0	0.00	1	17.50	16.90	-1	344	-0.29%
2022/04/14	7	17.76	5	17.85	16.50	2	305	0.65%
2022/02/25	0	0.00	6	17.80	17.35	-6	181	-3.31%
2022/02/24	6	17.55	2	18.05	17.30	4	165	2.41%
2022/02/17	11	16.65	11	16.39	16.25	0	87	0.00%
2021/11/17	2	15.00	0	0.00	15.35	2	124	1.61%
2021/07/30	1	17.80	0	0.00	17.55	1	504	0.20%
2021/07/15	0	0.00	2	19.00	18.90	-2	521	-0.38%
2021/07/13	1	17.60	0	0.00	17.70	1	533	0.19%
2021/07/05	1	17.40	1	17.70	17.45	0	395	0.00%
2021/06/21	0	0.00	1	17.00	17.20	-1	372	-0.27%
2021/04/23	1	17.00	1	17.55	17.75	0	238	0.00%
2021/03/31	0	0.00	1	15.90	15.75	-1	149	-0.67%
2021/03/30	1	15.65	0	0.00	15.60	1	147	0.68%
2021/02/24	0	0.00	1	14.25	14.05	-1	84	-1.19%
2021/02/23	1	13.80	4	13.75	13.65	-3	79	-3.78%
2021/02/22	4	14.24	0	0.00	13.55	4	76	5.21%
2021/02/02	0	0.00	1	12.70	12.60	-1	82	-1.22%
2020/12/01	1	15.10	1	14.45	14.85	0	95	0.00%
2020/10/19	0	0.00	1	13.05	13.00	-1	89	-1.12%
2020/09/02	0	0.00	10	13.45	13.60	-10	234	-4.27%
2020/07/21	5	14.33	0	0.00	14.35	5	285	1.75%
2020/07/09	1	16.00	0	0.00	16.30	1	268	0.37%
2020/07/07	0	0.00	2	15.90	15.90	-2	250	-0.80%
2020/07/01	2	16.40	0	0.00	16.05	2	219	0.91%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/06/15	5	14.50	0	0.00	14.40	5	130	3.84%
2020/06/01	1	16.75	0	0.00	16.75	1	97	1.02%
2020/05/29	0	0.00	0	16.50	16.75	0	93	-0.04%
2020/03/09	0	0.00	4	13.45	13.40	-4	216	-1.85%
2020/02/25	0	13.00	11	12.80	12.80	-11	214	-5.12%
2020/02/21	0	0.00	6	13.28	13.10	-6	212	-2.82%
2020/02/20	0	0.00	3	13.20	13.25	-3	212	-1.41%
2020/02/14	0	0.00	4	13.10	13.10	-4	204	-1.95%
2020/02/12	4	11.90	0	0.00	11.90	4	191	2.09%
2020/01/14	0	0.00	1	15.00	15.00	-1	122	-0.82%
2020/01/10	1	18.45	0	0.00	18.45	1	97	1.02%
2020/01/06	1	16.00	0	0.00	16.15	1	64	1.54%
2019/11/26	3	13.50	0	0.00	13.45	3	36	8.26%
2019/07/19	0	0.00	6	15.93	15.85	-6	98	-6.12%
2019/07/18	0	0.00	3	16.05	15.90	-3	98	-3.05%
2019/07/16	9	16.53	0	0.00	16.25	9	96	9.30%
2019/06/17	4	15.75	0	0.00	15.85	4	67	5.96%
2019/06/04	10	15.45	0	0.00	15.75	10	69	14.47%
2019/05/24	0	0.00	7	15.05	15.45	-7	71	-9.76%
2019/05/07	0	0.00	2	16.70	16.60	-2	75	-2.66%
2019/05/02	0	0.00	1	16.80	16.85	-1	75	-1.33%
2019/04/19	0	0.00	2	16.50	16.50	-2	72	-2.74%
2018/12/24	9	19.01	4	19.03	18.85	5	200	2.49%
2018/12/21	7	18.56	2	18.40	18.65	5	185	2.69%
2018/12/20	4	20.58	0	0.00	19.55	4	167	2.39%
2018/12/17	2	20.20	0	0.00	20.20	2	128	1.55%
2018/12/05	1	22.30	1	22.00	22.30	0	115	0.00%
2018/12/04	1	20.95	1	22.00	20.95	0	100	0.00%
2018/12/03	0	0.00	2	21.75	21.75	-2	86	-2.31%
2018/11/30	3	19.35	0	0.00	19.80	3	72	4.14%
2018/11/28	1	16.60	0	0.00	16.60	1	34	2.91%
2018/11/27	0	0.00	1	15.10	15.10	-1	31	-3.17%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析