台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241167.001165.50167.5003110.00%
2024/05/161171.5000.00168.0012920.34%
2024/03/0500.002169.00170.00-2207-0.96%
2023/08/141177.001172.00170.5008700.00%
2023/07/311166.0000.00165.0018170.12%
2023/07/2500.001166.50166.50-1820-0.12%
2023/07/2400.001167.00167.50-1820-0.12%
2023/07/1800.002171.00169.50-2876-0.23%
2023/07/141175.0000.00175.0019860.10%
2023/06/301177.5000.00178.5011,2050.08%
2023/06/151190.5000.00190.0011,3500.07%
2023/06/1300.001194.50193.00-11,372-0.07%
2023/06/121193.0000.00192.5011,3780.07%
2023/06/092200.501195.50197.5011,3860.07%
2023/06/071203.0000.00201.0011,3780.07%
2023/06/061191.501195.50197.0001,3200.00%
2023/06/021183.001181.50181.0001,2060.00%
2023/05/311170.001171.00174.0001,1450.00%
2023/05/3000.005166.00164.50-51,135-0.44%
2023/05/247170.932170.00170.0051,2410.40%
2023/05/2200.005171.00170.50-51,307-0.38%
2023/05/1900.005171.50171.50-51,343-0.37%
2023/05/184174.753172.00170.0011,4040.07%
2023/05/176173.504172.50173.0021,4340.14%
2023/05/1200.002170.50174.00-21,638-0.12%
2023/05/1100.004170.50170.50-41,643-0.24%
2023/05/106176.5000.00175.5061,6360.37%
2023/05/0500.002177.00176.50-21,663-0.12%
2023/05/0400.000181.00180.0001,6700.00%
2023/04/2700.001172.00175.50-11,701-0.06%
2023/04/203188.003185.50187.5001,7350.00%
2023/04/193191.004191.23190.50-11,692-0.06%
2023/04/142187.5000.00185.0021,6570.12%
2023/04/1000.001187.50184.50-11,725-0.06%
2023/04/061187.0000.00185.0011,7150.06%
2023/03/3100.001188.00185.00-11,697-0.06%
2023/03/301191.5000.00191.5011,5990.06%
2023/03/291216.501213.00212.5001,5310.00%
2023/03/273216.8300.00212.5031,5300.20%
2023/03/242217.7500.00218.0021,5180.13%
2023/03/202210.502210.50206.5001,4830.00%
2023/03/152202.502202.50201.5001,4780.00%
2023/03/090.1231.0000.00229.000.11,5240.00%
2023/03/071242.001240.00238.5001,5780.00%
2023/03/021247.001243.50240.0001,6050.00%
2023/02/241255.501256.00251.0001,6230.00%
2023/02/232251.502250.50254.0001,6440.00%
2023/02/2212256.0813258.19253.50-11,647-0.06%
2023/02/212250.002255.00255.0001,6110.00%
2023/02/201240.0000.00244.0011,5780.06%
2023/02/172249.502248.00249.5001,5530.00%
2023/02/164247.383250.00250.0011,5250.07%
2023/02/153237.173236.00237.5001,4810.00%
2023/02/1412235.9612235.50236.0001,4610.00%
2023/02/135238.303238.83231.5021,4190.14%
2023/02/101227.001230.50240.0001,3300.00%
2023/02/0311216.5011215.41214.0001,2390.00%
2023/01/311221.0000.00216.0011,2100.08%
2023/01/131231.001235.00229.5001,1670.00%
2023/01/112231.252227.50226.5001,1170.00%
2023/01/051229.001221.00222.0001,0850.00%
2023/01/041225.001228.00227.5001,0730.00%
2023/01/031217.501223.00227.5001,0740.00%
2022/12/301219.002225.00227.00-11,070-0.09%
2022/12/081218.002219.25219.50-11,144-0.09%
2022/12/071210.5000.00209.5011,1110.09%
2022/12/0600.004210.25212.50-41,101-0.36%
2022/12/052203.0000.00208.0021,0930.18%
2022/12/022209.0000.00207.5021,0970.18%
2022/12/0100.000.1210.00209.00-0.11,080-0.01%
2022/11/301213.0000.00211.0011,0080.10%
2022/11/290.1208.0000.00207.000.19550.01%
2022/11/211204.501208.50209.0008650.00%
2022/11/1800.001191.50198.50-1821-0.12%
2022/11/151183.501183.50183.0008060.00%
2022/11/1000.001182.50180.50-1786-0.13%
2022/11/021172.0000.00172.0017730.13%
2022/09/2900.000.1186.00184.00-0.1583-0.01%
2022/09/210.1175.0000.00174.000.14510.02%
2022/09/131170.0000.00167.0014520.22%
2022/08/2300.001167.00172.00-1403-0.25%
2022/08/221171.5000.00170.0013890.26%
2022/07/0400.001160.00160.00-1332-0.30%
2022/07/0100.000161.00159.500337-0.01%
2022/06/2800.000.1164.00167.00-0.1347-0.03%
2022/06/2400.000.1165.00165.00-0.1344-0.02%
2022/06/230.1163.0000.00158.000.13540.03%
2022/06/2200.000157.00152.5003330.00%
2022/06/200150.0000.00151.0003220.00%
2022/06/020140.0200.00144.0002810.01%
2022/05/1800.001139.00139.00-1268-0.37%
2022/05/171139.5000.00139.5012670.37%
2022/05/1200.001134.00133.50-1264-0.38%
2022/05/041130.5000.00130.0012340.43%
2022/03/2800.0012.2128.98131.50-12.2148-8.19%
2022/03/2300.003127.00126.00-3119-2.50%
2022/03/070.2122.0000.00122.000.21270.16%
2022/02/221126.0000.00126.0011240.80%
2022/02/211127.5000.00127.5011260.79%
2022/02/183128.5000.00129.0031282.34%
2022/02/171130.0000.00130.0011270.78%
2022/02/1410127.4000.00126.00101218.22%
2021/12/1600.001130.00130.00-1173-0.58%
2021/12/151130.5000.00130.5011750.57%
2021/12/0900.000.2137.00133.00-0.2207-0.10%
2021/11/240.2126.0000.00126.000.22420.08%
2021/11/0200.001136.00134.00-1261-0.38%
2021/11/011135.5000.00136.0012610.38%
2021/10/010.1141.0000.00137.500.12300.02%
2021/09/2400.002147.00146.50-2208-0.96%
2021/09/1500.001148.50147.50-1192-0.52%
2021/09/1300.000.1158.50154.00-0.1168-0.03%
八方雲集 相關文章
八方雲集 相關影音