聯邦銀 (2838)-元富-安南券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股▲1.14%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	15.70	0.5	15.90	15.70	2.5	2,207	0.11%
2024/05/16	0	0.00	50	15.75	15.80	-50	2,152	-2.32%
2024/05/06	50	15.70	0	0.00	15.70	50	2,075	2.41%
2024/04/30	0	0.00	0	15.40	15.40	0	1,933	0.00%
2024/04/26	1	15.10	0	0.00	15.10	1	1,869	0.05%
2024/04/19	3	14.80	0	0.00	14.85	3	1,884	0.16%
2024/04/17	0	0.00	51	15.00	15.00	-51	1,817	-2.81%
2024/04/16	51	15.05	0	0.00	14.95	51	1,765	2.89%
2024/04/10	2	15.50	0	0.00	15.45	2	1,674	0.12%
2024/03/29	2	15.25	0	0.00	15.25	2	1,638	0.12%
2024/03/13	1	15.40	15	15.30	15.45	-14	1,450	-0.97%
2024/03/12	0	0.00	2.2	15.30	15.30	-2.2	1,410	-0.16%
2024/03/11	0	0.00	8	14.85	14.85	-8	1,314	-0.61%
2024/03/05	2	14.68	0	0.00	14.65	2	1,310	0.15%
2024/02/29	1	14.25	0	0.00	14.20	1	1,266	0.08%
2024/02/27	0	0.00	2	14.15	14.20	-2	1,244	-0.16%
2024/02/20	1	14.10	1	14.10	14.10	0	1,357	0.00%
2024/02/19	1	14.15	0	0.00	14.15	1	1,384	0.07%
2024/02/15	2	14.03	0	0.00	14.00	2	1,404	0.14%
2024/02/01	1	14.25	0	0.00	14.25	1	1,386	0.07%
2024/01/17	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/10	0	0.00	40	14.25	14.25	-40	1,334	-3.00%
2024/01/09	0	0.00	4	14.30	14.25	-4	1,367	-0.29%
2023/12/28	0	0.00	100	14.38	14.40	-100	1,517	-6.59%
2023/12/22	0.9	14.15	0	0.00	14.20	0.9	1,590	0.05%
2023/12/21	100	14.25	0	0.00	14.20	100	1,609	6.21%
2023/12/14	0	0.00	40	14.30	14.35	-40	1,892	-2.11%
2023/12/13	0	0.00	100	14.20	14.20	-100	2,185	-4.57%
2023/12/12	1	14.05	1	14.10	14.10	0	3,927	0.00%
2023/12/04	140	14.05	0	0.00	14.05	140	4,162	3.36%	大買/鉅額交易
2023/11/30	1.5	13.95	0	0.00	13.90	1.5	4,182	0.04%
2023/11/27	0	0.00	50	14.10	14.05	-50	4,356	-1.15%
2023/11/24	0	0.00	60	14.05	14.00	-60	4,385	-1.37%
2023/11/21	110	13.95	0	0.00	13.95	110	4,361	2.52%	大買/鉅額交易
2023/11/20	0	0.00	1	13.90	13.85	-1	4,335	-0.02%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/02	2	13.18	0	0.00	13.20	2	4,266	0.05%
2023/10/20	0	0.00	3	13.18	13.15	-3	4,384	-0.07%
2023/10/16	0	0.00	35	13.50	13.55	-35	4,371	-0.80%
2023/10/13	0	0.00	0.1	13.50	13.50	-0.1	4,381	0.00%
2023/10/11	1	13.50	0	0.00	13.50	1	4,378	0.02%
2023/10/06	0	0.00	1	13.50	13.45	-1	4,346	-0.02%
2023/10/04	23	13.13	0	0.00	13.10	23	4,268	0.54%
2023/10/03	1	13.30	0	0.00	13.30	1	4,251	0.02%
2023/10/02	2	13.25	0	0.00	13.25	2	4,247	0.05%
2023/09/28	10	13.30	0	0.00	13.30	10	4,217	0.24%
2023/09/27	2	13.35	0	0.00	13.40	2	4,194	0.05%
2023/09/26	5	13.35	0	0.00	13.35	5	4,178	0.12%
2023/09/25	30	13.57	0	0.00	13.40	30	4,161	0.72%
2023/09/19	2	13.35	0	0.00	13.30	2	3,945	0.05%
2023/09/18	14	13.40	0	0.00	13.35	14	3,829	0.37%
2023/09/15	4	14.15	0	0.00	13.55	4	3,518	0.11%
2023/09/14	10.6	13.90	0	0.00	13.85	10.6	1,756	0.60%
2023/09/13	1	13.90	0	0.00	13.85	1	1,672	0.06%
2023/09/12	2	13.88	0	0.00	14.05	2	1,600	0.12%
2023/09/11	5	13.95	0	0.00	13.95	5	1,577	0.32%
2023/09/08	5	14.10	0	0.00	14.15	5	1,540	0.32%
2023/09/07	6	14.15	0	0.00	14.05	6	1,534	0.39%
2023/09/05	0.1	14.45	0	0.00	14.35	0.1	1,461	0.00%
2023/09/04	0.2	14.35	0	0.00	14.35	0.2	1,452	0.01%
2023/09/01	3	14.35	0	0.00	14.30	3	1,425	0.21%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	0.4	14.60	0	0.00	14.45	0.4	1,154	0.03%
2023/08/22	0.8	14.85	0	0.00	14.70	0.8	1,116	0.07%
2023/08/17	2	14.65	0	0.00	14.50	2	1,119	0.18%
2023/08/16	1	14.80	0	0.00	14.70	1	1,103	0.09%
2023/08/14	2	14.90	0	0.00	14.85	2	1,120	0.18%
2023/08/10	2	15.35	0	0.00	15.30	2	1,152	0.17%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/07/26	1.4	15.48	0	0.00	15.60	1.4	1,020	0.14%
2023/07/21	10	16.25	0	0.00	16.25	10	935	1.07%
2023/07/12	0.2	16.35	1	16.25	16.25	-0.8	833	-0.10%
2023/06/29	0	0.00	1	16.50	16.40	-1	821	-0.12%
2023/05/23	5	16.80	0	0.00	16.75	5	803	0.62%
2023/05/10	1	16.20	0	0.00	16.20	1	781	0.13%
2023/04/26	1	15.80	0	0.00	15.90	1	849	0.12%
2023/04/21	2	15.70	0	0.00	15.75	2	839	0.24%
2023/04/14	0	0.00	7	16.00	15.95	-7	826	-0.85%
2023/04/06	9	15.62	0	0.00	15.60	9	830	1.08%
2023/03/31	2	15.40	0	0.00	15.85	2	825	0.24%
2023/03/16	8	15.34	0	0.00	15.20	8	831	0.96%
2023/03/14	2	15.90	0	0.00	15.95	2	811	0.25%
2023/03/13	0	0.00	0.1	16.15	16.15	-0.1	820	-0.01%
2023/03/09	10	16.20	0	0.00	16.20	10	823	1.21%
2023/03/03	1	15.95	0	0.00	16.00	1	854	0.12%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/02/23	0	0.00	1	16.15	16.20	-1	926	-0.11%
2023/02/20	0.1	16.35	0	0.00	16.30	0.1	929	0.01%
2023/02/17	1	16.45	0	0.00	16.40	1	944	0.11%
2023/01/30	0	0.00	1	16.00	16.00	-1	1,051	-0.10%
2022/12/29	0.1	15.75	0	0.00	15.85	0.1	1,360	0.01%
2022/12/15	0.3	16.09	0	0.00	16.05	0.3	1,773	0.01%
2022/11/30	0	0.00	40	16.40	16.50	-40	3,789	-1.06%
2022/11/29	0	0.00	0.4	16.15	16.20	-0.4	3,843	-0.01%
2022/11/21	0	0.00	50	16.00	16.00	-50	4,150	-1.20%
2022/11/16	20	15.85	0	0.00	15.80	20	4,411	0.45%
2022/11/15	0	0.00	1	16.20	16.30	-1	4,484	-0.02%
2022/11/14	0	0.00	13	16.30	16.20	-13	4,489	-0.29%
2022/11/09	10	16.20	0	0.00	16.05	10	4,509	0.22%
2022/11/08	10	16.40	0	0.00	16.40	10	4,484	0.22%
2022/11/07	10	15.90	0	0.00	16.45	10	4,472	0.22%
2022/11/04	0	0.00	1	15.65	16.00	-1	4,443	-0.02%
2022/10/26	0	0.00	18.4	15.05	15.10	-18.4	4,430	-0.42%
2022/10/19	10	14.40	0	0.00	14.45	10	4,328	0.23%
2022/10/18	0.9	15.00	0	0.00	15.05	0.9	4,329	0.02%
2022/10/12	10	14.30	0	0.00	14.60	10	4,471	0.22%
2022/10/07	4	14.55	0	0.00	14.55	4	4,534	0.09%
2022/10/06	0	0.00	1.1	14.75	14.75	-1.1	4,555	-0.02%
2022/10/04	1	14.80	0	0.00	14.80	1	4,580	0.02%
2022/09/30	0	0.00	1.3	14.60	14.90	-1.3	4,620	-0.03%
2022/09/27	0	0.00	0.1	14.90	14.90	-0.1	4,675	0.00%
2022/09/23	4	15.25	0	0.00	15.15	4	4,635	0.09%
2022/09/21	0	0.00	8	15.45	15.50	-8	4,583	-0.17%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	11	15.96	0	0.00	15.80	11	4,496	0.24%
2022/09/15	0	0.00	3	16.78	16.70	-3	3,341	-0.09%
2022/09/13	0	0.00	1.1	16.50	16.40	-1.1	3,084	-0.04%
2022/09/12	0.3	16.22	0	0.00	16.50	0.3	3,016	0.01%
2022/09/08	0	0.00	2	16.40	16.25	-2	2,950	-0.07%
2022/09/06	0.1	16.30	70	16.35	16.20	-69.9	2,872	-2.43%
2022/09/02	0.1	16.50	6	16.30	16.35	-5.9	2,761	-0.21%
2022/09/01	0.4	16.30	0	0.00	16.25	0.4	2,712	0.02%
2022/08/26	0	0.00	7	16.55	16.60	-7	2,478	-0.28%
2022/08/24	0	0.00	5	15.75	15.95	-5	2,352	-0.21%
2022/08/22	0	0.00	20	15.10	15.30	-20	2,175	-0.92%
2022/08/17	0.1	14.45	0	0.00	14.40	0.1	2,070	0.00%
2022/08/16	3	14.25	0	0.00	14.15	3	2,044	0.15%
2022/08/12	0.1	13.85	0	0.00	13.70	0.1	2,035	0.01%
2022/08/11	0.1	13.70	0	0.00	13.80	0.1	2,037	0.00%
2022/08/10	0.1	13.45	0	0.00	13.45	0.1	2,053	0.00%
2022/08/09	0	13.35	0	0.00	13.35	0	2,061	0.00%
2022/08/04	1.3	12.75	0	0.00	12.80	1.3	2,157	0.06%
2022/08/03	2	13.05	0	0.00	12.95	2	2,164	0.09%
2022/08/01	3	13.30	0	0.00	13.30	3	2,303	0.13%
2022/07/26	0.1	13.60	0	0.00	13.70	0.1	2,388	0.00%
2022/07/20	3	12.93	0	0.00	12.50	3	2,398	0.13%
2022/07/19	0	13.10	1	12.80	12.80	-1	2,398	-0.04%
2022/07/18	2	12.35	0	0.00	12.50	2	2,390	0.08%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/13	1	12.25	2	12.30	12.40	-1	2,413	-0.04%
2022/07/12	2	12.48	0.1	12.35	12.30	1.9	2,446	0.08%
2022/07/08	0.1	13.60	0	0.00	13.45	0.1	2,544	0.00%
2022/07/06	1.2	13.48	12	13.50	13.65	-10.8	2,746	-0.39%
2022/07/05	10	15.56	9	15.63	15.70	1	2,793	0.04%
2022/07/04	1	15.45	0	0.00	15.50	1	2,782	0.04%
2022/07/01	2	15.30	0	0.00	15.35	2	2,932	0.07%
2022/06/30	5	15.26	0	0.00	15.30	5	3,003	0.17%
2022/06/29	2	15.40	0	0.00	15.55	2	3,069	0.07%
2022/06/28	2	15.50	0	0.00	15.60	2	3,264	0.06%
2022/06/24	0	0.00	0.5	15.55	15.70	-0.5	3,306	-0.02%
2022/06/22	2	15.20	4	14.95	15.15	-2	3,392	-0.06%
2022/06/21	0	0.00	19	15.09	15.10	-19	3,448	-0.55%
2022/06/20	2	14.50	0	0.00	14.50	2	3,526	0.06%
2022/06/16	0	15.05	4	15.05	14.90	-4	3,640	-0.11%
2022/06/15	2	14.80	2.4	14.81	14.85	-0.4	3,723	-0.01%
2022/06/14	2	14.20	2	14.60	14.60	0	3,770	0.00%
2022/06/13	2	14.30	0	0.00	14.35	2	3,833	0.05%
2022/06/10	2	14.55	0	0.00	14.60	2	3,829	0.05%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/08	2	14.70	0	0.00	14.75	2	3,876	0.05%
2022/06/01	4	14.73	0	0.00	14.80	4	4,160	0.10%
2022/05/20	0	0.00	1	14.50	14.40	-1	4,515	-0.02%
2022/05/13	1	14.25	0	0.00	14.35	1	4,551	0.02%
2022/05/12	4.1	14.30	2	14.10	14.20	2.1	4,537	0.05%
2022/05/09	28	14.84	0	0.00	14.85	28	4,490	0.62%
2022/05/06	6	15.66	0	0.00	15.65	6	4,417	0.14%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/05/03	2	15.98	0	0.00	16.05	2	4,436	0.05%
2022/04/28	3	16.17	0	0.00	16.15	3	4,513	0.07%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/26	20	16.65	2	16.80	16.75	18	4,472	0.40%
2022/04/25	1	16.75	0	0.00	16.65	1	4,457	0.02%
2022/04/22	1	16.90	0	0.00	17.05	1	4,491	0.02%
2022/04/21	1	16.40	0	0.00	16.95	1	4,499	0.02%
2022/04/18	4	15.74	0	0.00	15.95	4	4,850	0.08%
2022/04/14	11	16.22	0	0.00	16.15	11	4,752	0.23%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/12	4	16.64	0	0.00	16.70	4	4,534	0.09%
2022/04/11	5	17.09	2	17.40	17.30	3	4,415	0.07%
2022/04/07	28	17.23	0	0.00	17.00	28	4,260	0.66%
2022/04/06	4	17.58	0	0.00	17.65	4	4,093	0.10%
2022/04/01	1	17.20	3	17.28	17.25	-2	4,022	-0.05%
2022/03/31	3	17.00	0	0.00	17.20	3	3,922	0.08%
2022/03/28	3	15.85	0	0.00	16.15	3	3,660	0.08%
2022/03/25	13	16.01	0	0.00	15.90	13	3,597	0.36%
2022/03/24	0	0.00	10	16.35	16.30	-10	3,502	-0.29%
2022/03/18	0	0.00	1	15.30	15.15	-1	3,246	-0.03%
2022/03/17	0	0.00	1	14.90	14.85	-1	3,186	-0.03%
2022/03/16	1	14.75	2	14.60	14.75	-1	3,131	-0.03%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/08	0.5	13.80	1	13.75	13.85	-0.5	2,981	-0.02%
2022/03/07	1	13.30	0	0.00	13.10	1	2,885	0.03%
2022/03/03	1	13.65	0	0.00	13.60	1	2,829	0.04%
2022/02/18	2	14.40	0	0.00	14.45	2	2,539	0.08%
2022/02/11	2	14.35	0	0.00	14.50	2	2,538	0.08%
2022/02/10	3	14.45	0	0.00	14.50	3	2,560	0.12%
2022/02/09	20	14.50	0	0.00	14.55	20	2,561	0.78%
2022/02/07	0	0.00	0.3	14.55	14.55	-0.3	2,517	-0.01%
2022/01/17	0	0.00	15.9	14.36	14.45	-15.9	2,615	-0.61%
2022/01/12	10	15.00	10	14.80	14.85	0	2,403	0.00%
2022/01/06	0	0.00	2	13.60	13.55	-2	2,054	-0.10%
2022/01/05	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2022/01/03	0	0.00	2	13.35	13.40	-2	2,055	-0.10%
2021/12/28	0	0.00	5	13.30	13.40	-5	1,985	-0.25%
2021/12/24	0	0.00	2	13.10	13.05	-2	1,960	-0.10%
2021/12/17	0	0.00	0.1	13.00	13.10	-0.1	1,958	-0.01%
2021/12/13	2	13.20	0	0.00	13.25	2	1,933	0.10%
2021/12/08	0	0.00	42	12.78	12.80	-42	1,856	-2.26%
2021/11/29	0	0.00	6	12.17	12.15	-6	1,771	-0.34%
2021/11/26	0	0.00	5	12.26	12.15	-5	1,862	-0.27%
2021/11/25	2	12.30	5	12.35	12.30	-3	1,963	-0.15%
2021/11/24	4	12.33	0	0.00	12.25	4	2,021	0.20%
2021/11/22	0	0.00	0.3	12.30	12.30	-0.3	2,057	-0.01%
2021/11/17	1	12.15	52.4	12.35	12.30	-51.4	2,027	-2.54%
2021/11/15	2	12.08	2	11.95	12.10	0	1,990	0.00%
2021/11/03	0	0.00	2	11.80	11.85	-2	1,922	-0.10%
2021/11/01	0	0.00	0	11.90	11.85	0	1,925	0.00%
2021/10/27	1	11.90	0	0.00	11.90	1	1,930	0.05%
2021/10/22	0	0.00	0.1	11.75	11.80	-0.1	1,658	0.00%
2021/10/21	2	11.83	1.1	11.85	11.75	0.9	1,653	0.06%
2021/10/18	3	11.75	0	0.00	11.80	3	1,565	0.19%
2021/10/15	0.2	11.70	0	0.00	11.75	0.2	1,586	0.02%
2021/10/13	0.3	11.67	0	0.00	11.70	0.3	1,604	0.02%
2021/10/01	0	0.00	1	11.70	11.75	-1	1,655	-0.06%
2021/09/29	0	0.00	4	11.80	11.75	-4	1,681	-0.24%
2021/09/27	1	11.70	0	0.00	11.75	1	1,676	0.06%
2021/09/24	0.4	11.85	0	0.00	11.75	0.4	1,677	0.02%
2021/09/22	0	0.00	6	11.70	11.65	-6	1,671	-0.36%
2021/09/17	0	0.00	1	11.85	11.85	-1	1,649	-0.06%
2021/09/15	0	0.00	3	11.73	11.75	-3	1,621	-0.18%
2021/09/07	0	0.00	4	11.80	11.85	-4	1,633	-0.24%
2021/09/01	2	11.60	0	0.00	11.65	2	1,593	0.13%
2021/08/30	1	11.95	1	12.05	12.05	0	1,372	0.00%
2021/08/27	0	0.00	1	12.00	11.95	-1	1,316	-0.08%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/23	0	0.00	0.4	11.80	11.90	-0.4	1,276	-0.03%
2021/08/20	1	11.75	0	0.00	11.80	1	1,329	0.08%
2021/08/19	21	11.77	0	0.00	11.75	21	1,342	1.56%
2021/08/18	1	11.75	0	0.00	11.85	1	1,327	0.08%
2021/08/17	10	11.80	0	0.00	11.85	10	1,328	0.75%
2021/08/16	50	11.90	0	0.00	11.85	50	1,320	3.79%
2021/08/13	22	11.95	0	0.00	12.00	22	1,306	1.68%
2021/08/12	2	12.05	0	0.00	12.05	2	1,294	0.15%
2021/08/04	2	12.10	0	0.00	12.10	2	1,606	0.12%
2021/07/28	0	0.00	3	12.15	12.10	-3	1,846	-0.16%
2021/07/27	0	0.00	3	12.15	12.15	-3	1,890	-0.16%
2021/07/26	1	12.10	0	0.00	12.15	1	1,917	0.05%
2021/07/22	2	12.10	35	12.15	12.15	-33	1,947	-1.69%
2021/07/21	0	0.00	3	12.10	12.05	-3	1,956	-0.15%
2021/07/19	1	12.05	0	0.00	12.10	1	1,955	0.05%
2021/07/16	1	11.95	0	0.00	12.00	1	2,014	0.05%
2021/07/14	1	11.95	0	0.00	11.90	1	2,157	0.05%
2021/07/13	2	11.93	0	0.00	12.00	2	2,352	0.09%
2021/07/12	1	11.95	90	11.95	11.95	-89	2,361	-3.77%
2021/07/09	1	11.85	0	0.00	11.90	1	2,359	0.04%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/07/07	1	11.85	0	0.00	11.90	1	2,388	0.04%
2021/07/06	6	11.89	0	0.00	11.90	6	2,400	0.25%
2021/07/01	0	0.00	1	11.65	11.65	-1	2,419	-0.04%
2021/06/18	1	11.45	0	0.00	11.45	1	2,534	0.04%
2021/06/16	51	11.40	0	0.00	11.45	51	2,570	1.98%
2021/06/15	30	11.45	0	0.00	11.50	30	2,548	1.18%
2021/06/10	0	0.00	0.1	11.60	11.60	-0.1	2,577	0.00%
2021/06/04	15	11.70	0	0.00	11.70	15	2,631	0.57%
2021/06/03	20	11.80	0	0.00	11.75	20	2,649	0.75%
2021/05/18	0	0.00	1	11.50	11.60	-1	2,589	-0.04%
2021/05/17	1	11.05	0	0.00	11.15	1	2,557	0.04%
2021/05/13	2	11.35	0	0.00	11.55	2	2,450	0.08%
2021/05/12	1	11.95	0	0.00	11.65	1	2,390	0.04%
2021/05/11	10	12.50	11	12.20	12.20	-1	2,280	-0.04%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/05	0	0.00	1	11.85	11.90	-1	2,071	-0.05%
2021/05/04	1	11.50	0	0.00	11.70	1	2,022	0.05%
2021/04/29	26	11.95	20	11.95	12.00	6	1,926	0.31%
2021/04/27	2	11.93	0	0.00	11.95	2	1,911	0.10%
2021/04/23	0	0.00	8	11.65	11.75	-8	1,850	-0.43%
2021/04/22	0	0.00	6	11.68	11.70	-6	1,836	-0.33%
2021/04/21	24	11.51	0	0.00	11.55	24	1,762	1.36%
2021/04/20	6	11.75	0	0.00	11.80	6	1,697	0.35%
2021/04/19	2	11.30	59	12.23	12.00	-57	1,596	-3.57%
2021/04/15	9	11.16	0	0.00	11.20	9	1,431	0.63%
2021/04/14	2	11.10	5	11.20	11.20	-3	1,418	-0.21%
2021/04/09	0	0.00	8.6	11.11	11.20	-8.6	1,412	-0.61%
2021/04/08	0	0.00	5	11.15	11.15	-5	1,407	-0.36%
2021/04/07	3	11.02	0	0.00	11.05	3	1,408	0.21%
2021/04/01	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/03/31	0	0.00	0.1	10.90	10.95	-0.1	1,331	-0.01%
2021/03/30	5	10.80	0	0.00	10.90	5	1,310	0.38%
2021/03/24	0	0.00	10	10.80	10.75	-10	1,282	-0.78%
2021/03/22	15	10.70	0	0.00	10.80	15	1,284	1.17%
2021/03/18	5	10.85	0	0.00	10.80	5	1,250	0.40%
2021/03/10	12	10.80	0	0.00	10.80	12	1,238	0.97%
2021/03/09	18	10.81	0	0.00	10.85	18	1,232	1.46%
2021/03/03	0	0.00	3	10.65	10.70	-3	1,234	-0.24%
2021/03/02	0	0.00	2	10.60	10.60	-2	1,222	-0.16%
2021/02/25	0	0.00	4	10.75	10.75	-4	1,196	-0.33%
2021/02/23	20	10.55	0	0.00	10.70	20	1,179	1.70%
2021/02/18	1	10.50	0	0.00	10.60	1	1,178	0.08%
2021/02/03	1	10.35	0	0.00	10.35	1	1,194	0.08%
2021/02/01	1	10.35	0	0.00	10.35	1	1,220	0.08%
2021/01/29	6	10.42	0	0.00	10.30	6	1,220	0.49%
2021/01/21	0	0.00	10	10.55	10.45	-10	1,183	-0.85%
2020/12/31	0	0.00	10	10.70	10.75	-10	985	-1.01%
2020/12/21	0	0.00	1	10.55	10.60	-1	970	-0.10%
2020/12/09	0	0.00	13	10.40	10.35	-13	970	-1.34%
2020/12/03	0	0.00	1	10.45	10.45	-1	975	-0.10%
2020/12/01	0	0.00	4	10.45	10.45	-4	981	-0.41%
2020/11/25	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/09/15	0.7	10.10	0	0.00	10.10	0.7	1,608	0.05%
2020/09/10	1	10.15	0	0.00	10.20	1	1,622	0.06%
2020/09/03	10	10.15	0	0.00	10.10	10	1,648	0.61%
2020/08/26	0	0.00	4.2	10.25	10.25	-4.2	1,696	-0.25%
2020/08/25	1	10.25	0	0.00	10.25	1	1,699	0.06%
2020/08/20	0	0.00	3	10.55	10.30	-3	1,661	-0.18%
2020/08/19	1	10.45	0	0.00	10.60	1	1,626	0.06%
2020/08/18	1	10.50	0	0.00	10.50	1	1,613	0.06%
2020/08/14	2	10.48	0	0.00	10.55	2	1,627	0.12%
2020/08/13	1	10.35	0	0.00	10.45	1	1,612	0.06%
2020/08/11	1	10.35	0	0.00	10.35	1	1,620	0.06%
2020/08/03	0	0.00	1	10.30	10.25	-1	1,664	-0.06%
2020/07/27	1	10.30	0	0.00	10.25	1	1,698	0.06%
2020/07/24	0	0.00	60	10.45	10.40	-60	1,678	-3.57%
2020/07/23	0	0.00	4	10.59	10.55	-4	1,652	-0.24%
2020/07/22	50	11.35	0	0.00	11.50	50	1,576	3.17%
2020/07/21	2	11.30	0	0.00	11.35	2	1,482	0.13%
2020/07/15	1	11.15	0	0.00	11.25	1	1,352	0.07%
2020/07/13	1	11.20	0	0.00	11.25	1	1,350	0.07%
2020/07/01	2	11.13	0	0.00	11.20	2	1,410	0.14%
2020/06/30	1	11.10	0	0.00	11.15	1	1,401	0.07%
2020/06/29	0	0.00	2	11.15	11.10	-2	1,400	-0.14%
2020/06/23	0	0.00	2	11.23	11.25	-2	1,410	-0.14%
2020/06/22	0	0.00	30	11.20	11.25	-30	1,398	-2.14%
2020/06/19	1	11.25	1	11.20	11.20	0	1,434	0.00%
2020/06/18	0	0.00	1.5	11.18	11.20	-1.5	1,444	-0.10%
2020/06/12	2	10.90	4	10.96	11.00	-2	1,571	-0.13%
2020/06/10	0	0.00	4	11.20	11.20	-4	1,605	-0.25%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/04	11	11.20	0	0.00	11.15	11	1,703	0.65%
2020/06/03	2	11.08	1	11.15	11.30	1	1,734	0.06%
2020/05/28	2	10.75	28	10.75	10.75	-26	1,727	-1.51%
2020/05/26	28	10.75	0	0.00	10.80	28	1,832	1.53%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/21	1	10.75	0	0.00	10.80	1	1,911	0.05%
2020/05/19	0	0.00	22	10.76	10.80	-22	1,942	-1.13%
2020/05/15	0	0.00	2	10.75	10.70	-2	1,949	-0.10%
2020/05/14	2	10.65	0	0.00	10.65	2	1,945	0.10%
2020/05/13	0	0.00	3	10.70	10.80	-3	1,941	-0.15%
2020/05/11	1	10.75	8	10.75	10.75	-7	1,936	-0.36%
2020/05/08	28	10.70	0	0.00	10.65	28	1,924	1.45%
2020/04/29	0	0.00	2	10.65	10.65	-2	1,959	-0.10%
2020/04/16	2	10.30	0	0.00	10.20	2	2,053	0.10%
2020/04/13	0	0.00	2	10.10	10.10	-2	2,036	-0.10%
2020/03/27	2	10.00	0	0.00	9.93	2	1,961	0.10%
2020/03/25	0.1	9.92	0	0.00	9.89	0.1	1,922	0.00%
2020/03/23	1	8.78	1	8.95	9.01	0	1,861	0.00%
2020/03/20	2	9.23	0	0.00	9.23	2	1,847	0.11%
2020/03/19	13	8.66	0	0.00	8.62	13	1,822	0.71%
2020/03/18	5	9.60	0	0.00	9.55	5	1,748	0.29%
2020/03/17	5	9.65	0	0.00	9.68	5	1,708	0.29%
2020/03/16	7	9.99	0	0.00	9.96	7	1,674	0.42%
2020/03/13	10	10.05	0	0.00	10.15	10	1,621	0.62%
2020/03/09	2	10.58	0	0.00	10.55	2	1,488	0.13%
2020/03/03	2	10.88	0	0.00	10.85	2	1,404	0.14%
2020/03/02	4	10.85	0	0.00	10.80	4	1,402	0.29%
2020/02/26	2	11.13	0	0.00	11.10	2	1,297	0.15%
2020/02/24	5	11.35	0	0.00	11.20	5	1,253	0.40%
2020/02/21	0	0.00	2	11.55	11.55	-2	1,205	-0.17%
2020/02/13	2	11.40	0	0.00	11.45	2	1,161	0.17%
2020/02/12	1	11.35	0	0.00	11.40	1	1,171	0.09%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/10	6	11.38	0	0.00	11.40	6	1,173	0.51%
2020/02/07	0	0.00	6	11.55	11.50	-6	1,164	-0.52%
2020/02/06	0	0.00	4	11.58	11.60	-4	1,158	-0.35%
2020/02/05	0	0.00	1	11.55	11.45	-1	1,150	-0.09%
2020/02/04	0	0.00	5	11.46	11.50	-5	1,129	-0.44%
2020/02/03	7	11.24	6	11.38	11.40	1	1,111	0.09%
2020/01/31	0	0.00	3	11.45	11.55	-3	1,087	-0.28%
2020/01/30	0	0.00	5	11.40	11.35	-5	1,048	-0.48%
2020/01/20	2	11.65	0	0.00	11.75	2	965	0.21%
2020/01/17	0	0.00	1	11.70	11.65	-1	960	-0.10%
2020/01/16	0.4	11.60	4	11.65	11.65	-3.6	951	-0.38%
2020/01/15	0	0.00	1	11.65	11.65	-1	946	-0.11%
2020/01/14	0	0.00	3	11.58	11.65	-3	935	-0.32%
2020/01/13	1	11.45	0	0.00	11.45	1	928	0.11%
2020/01/10	2	11.30	0	0.00	11.40	2	1,024	0.20%
2020/01/09	2	11.30	0	0.00	11.35	2	1,023	0.20%
2020/01/08	0	0.00	10	11.31	11.35	-10	1,015	-0.98%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	7	11.15	0	0.00	11.15	7	984	0.71%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/30	1	11.05	0	0.00	11.05	1	949	0.11%
2019/12/27	1	11.10	0	0.00	11.05	1	943	0.11%
2019/12/26	0	0.00	1	11.10	11.05	-1	937	-0.11%
2019/12/24	1	11.00	0	0.00	11.00	1	927	0.11%
2019/12/23	2	11.00	0	0.00	11.00	2	921	0.22%
2019/12/20	0	0.00	2	11.10	11.00	-2	920	-0.22%
2019/12/18	0	0.00	5	11.15	11.15	-5	917	-0.55%
2019/12/16	1	10.95	0	0.00	11.05	1	946	0.11%
2019/12/13	2	10.95	0	0.00	10.95	2	960	0.21%
2019/12/06	4	10.90	0	0.00	10.85	4	1,022	0.39%
2019/12/05	4	10.95	0	0.00	10.95	4	1,008	0.40%
2019/12/04	3	10.90	4	11.05	11.00	-1	1,006	-0.10%
2019/12/03	4	11.06	0	0.00	11.05	4	984	0.41%
2019/12/02	0	0.00	3	11.08	11.10	-3	990	-0.30%
2019/11/29	0	0.00	2	11.15	11.10	-2	988	-0.20%
2019/11/28	0	0.00	5	11.20	11.20	-5	987	-0.51%
2019/11/27	0	0.00	5	11.18	11.20	-5	994	-0.50%
2019/11/22	2	10.95	1	11.00	10.95	1	992	0.10%
2019/11/21	0	0.00	3	10.97	10.95	-3	1,019	-0.29%
2019/11/20	0	0.00	6	10.94	11.00	-6	1,013	-0.59%
2019/11/19	0	0.00	1	10.95	10.90	-1	1,010	-0.10%
2019/11/18	0	0.00	1	10.90	10.95	-1	1,021	-0.10%
2019/11/15	0	0.00	4	10.90	10.85	-4	1,028	-0.39%
2019/11/11	2	10.80	251	10.85	10.85	-249	1,045	-23.82%	大賣/鉅額交易
2019/11/08	100	10.85	0	0.00	10.90	100	1,036	9.65%
2019/11/07	51	10.80	0	0.00	10.80	51	1,028	4.96%
2019/11/05	101	10.75	0	0.00	10.75	101	1,027	9.83%	大買/鉅額交易
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/18	3	10.43	0	0.00	10.50	3	1,288	0.23%
2019/10/16	2	10.50	0	0.00	10.55	2	1,185	0.17%
2019/09/26	0	0.00	2	10.55	10.50	-2	1,301	-0.15%
2019/09/25	0	0.00	53	10.55	10.55	-53	1,314	-4.03%
2019/09/24	0	0.00	35	10.60	10.60	-35	1,326	-2.64%
2019/09/23	0	0.00	18	10.60	10.60	-18	1,338	-1.34%
2019/09/20	53	10.50	0	0.00	10.50	53	1,354	3.91%
2019/09/18	53	10.65	0	0.00	10.65	53	1,325	4.00%
2019/09/12	1	10.45	0	0.00	10.45	1	1,315	0.08%
2019/09/11	3	10.42	0	0.00	10.45	3	1,322	0.23%
2019/09/10	3	10.43	0	0.00	10.45	3	1,318	0.23%
2019/09/09	2	10.45	0	0.00	10.45	2	1,319	0.15%
2019/09/06	0.9	10.40	0	0.00	10.40	0.9	1,319	0.07%
2019/08/26	6	10.21	0	0.00	10.20	6	1,655	0.36%
2019/08/22	1	10.35	0	0.00	10.40	1	1,749	0.06%
2019/08/21	1	10.45	0	0.00	10.40	1	2,058	0.05%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/13	1	10.45	0	0.00	10.45	1	2,614	0.04%
2019/08/12	3	10.57	0	0.00	10.55	3	2,684	0.11%
2019/08/08	2	10.55	0	0.00	10.55	2	2,775	0.07%
2019/08/07	1	10.55	0	0.00	10.45	1	2,854	0.04%
2019/08/06	1	10.15	0	0.00	10.45	1	2,910	0.03%
2019/08/05	2	10.55	0	0.00	10.50	2	2,911	0.07%
2019/08/02	4	10.79	58	10.80	10.70	-54	2,960	-1.82%
2019/08/01	0	0.00	9	11.95	11.95	-9	2,890	-0.31%
2019/07/31	0	0.00	2	11.95	12.00	-2	2,863	-0.07%
2019/07/30	0	0.00	2	12.00	11.95	-2	2,840	-0.07%
2019/07/29	0	0.00	2	11.95	11.90	-2	2,848	-0.07%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/25	0	0.00	3	11.95	11.90	-3	2,898	-0.10%
2019/07/17	2	11.83	0	0.00	11.80	2	3,075	0.07%
2019/07/16	1	11.75	0	0.00	11.80	1	3,061	0.03%
2019/07/15	1	11.80	0	0.00	11.80	1	3,050	0.03%
2019/07/12	3	11.80	2	11.80	11.80	1	3,046	0.03%
2019/07/11	24	11.85	0	0.00	11.80	24	3,049	0.79%
2019/07/10	0	0.00	2	11.75	11.75	-2	3,037	-0.07%
2019/07/02	0	0.00	9	11.65	11.65	-9	3,021	-0.30%
2019/06/25	1	11.60	0	0.00	11.65	1	2,981	0.03%
2019/06/24	1	11.65	0	0.00	11.70	1	2,975	0.03%
2019/06/21	1	11.65	0	0.00	11.65	1	2,978	0.03%
2019/06/20	1	11.70	0	0.00	11.70	1	2,990	0.03%
2019/06/19	4	11.63	0	0.00	11.65	4	2,980	0.13%
2019/06/18	2	11.60	0	0.00	11.60	2	2,963	0.07%
2019/06/17	0	0.00	2	11.60	11.65	-2	2,975	-0.07%
2019/06/12	12	11.26	0	0.00	11.30	12	2,964	0.40%
2019/06/11	9	11.59	0	0.00	11.55	9	2,934	0.31%
2019/06/10	3	11.67	0	0.00	11.65	3	2,917	0.10%
2019/06/06	2	11.53	0	0.00	11.50	2	2,919	0.07%
2019/06/05	2	11.85	0	0.00	11.75	2	2,863	0.07%
2019/05/31	0	0.00	2	11.90	12.00	-2	2,860	-0.07%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/28	3	12.00	0	0.00	11.95	3	2,749	0.11%
2019/05/22	0	0.00	3	11.47	11.50	-3	2,102	-0.14%
2019/05/21	2	11.30	0	0.00	11.35	2	2,049	0.10%
2019/05/20	16	11.25	5	11.24	11.25	11	1,984	0.55%
2019/05/17	0	0.00	7	11.07	11.05	-7	1,914	-0.37%
2019/05/15	3	10.63	0	0.00	10.70	3	1,786	0.17%
2019/05/14	0	0.00	0.6	10.60	10.60	-0.6	1,709	-0.03%
2019/05/13	4	10.55	1	10.55	10.55	3	1,643	0.18%
2019/05/10	6	10.63	0	0.00	10.55	6	1,639	0.37%
2019/05/09	0	0.00	11	10.75	10.75	-11	1,582	-0.70%
2019/05/08	10	10.75	8	10.73	10.80	2	1,570	0.13%
2019/05/06	0	0.00	4	10.75	10.75	-4	1,542	-0.26%
2019/05/02	0	0.00	2	10.90	10.90	-2	1,477	-0.14%
2019/04/30	0	0.00	3	10.95	10.95	-3	1,432	-0.21%
2019/04/29	5	10.66	0	0.00	10.75	5	1,257	0.40%
2019/04/26	0	0.00	0.7	10.70	10.70	-0.7	1,197	-0.06%
2019/04/25	0	0.00	5.1	10.65	10.70	-5.1	1,186	-0.43%
2019/04/19	0	0.00	9	10.60	10.60	-9	1,177	-0.76%
2019/04/18	0	0.00	2	10.55	10.55	-2	1,180	-0.17%
2019/04/08	0	0.00	1	10.70	10.70	-1	1,128	-0.09%
2019/03/29	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/03/28	2	10.60	0	0.00	10.65	2	1,051	0.19%
2019/03/25	3	10.52	0	0.00	10.55	3	1,058	0.28%
2019/03/21	2	10.60	0	0.00	10.60	2	1,019	0.20%
2019/03/20	3	10.65	0	0.00	10.65	3	1,011	0.30%
2019/03/19	3	10.65	0	0.00	10.65	3	987	0.30%
2019/03/15	7	10.54	0	0.00	10.60	7	964	0.73%
2019/03/14	11	10.52	0	0.00	10.55	11	948	1.16%
2019/03/06	0	0.00	23	10.35	10.40	-23	830	-2.77%
2019/02/25	0	0.00	1	10.25	10.20	-1	726	-0.14%
2019/02/21	3	10.15	0	0.00	10.20	3	715	0.42%
2019/02/20	0	0.00	2	10.25	10.25	-2	699	-0.29%
2019/02/14	0	0.00	2	10.20	10.20	-2	650	-0.31%
2019/02/13	0	0.00	2	10.10	10.10	-2	623	-0.32%
2019/02/12	0	0.00	3	10.05	10.05	-3	624	-0.48%
2019/02/11	1	10.00	0.5	10.00	9.99	0.5	632	0.08%
2019/01/29	0	0.00	3	9.93	9.92	-3	620	-0.48%
2019/01/25	3	9.88	0	0.00	9.90	3	616	0.49%
2019/01/24	0	0.00	2	9.87	9.87	-2	605	-0.33%
2019/01/23	0	0.00	3.3	9.87	9.84	-3.3	607	-0.55%
2019/01/22	0	0.00	4	9.85	9.87	-4	614	-0.65%
2019/01/18	0	0.00	3	9.84	9.87	-3	646	-0.46%
2019/01/17	0	0.00	3	9.77	9.77	-3	664	-0.45%
2019/01/14	0	0.00	4	9.74	9.73	-4	698	-0.57%
2019/01/10	0	0.00	4	9.71	9.72	-4	773	-0.52%
2019/01/09	2	9.68	0	0.00	9.74	2	795	0.25%
2019/01/08	1	9.59	0	0.00	9.60	1	786	0.13%
2019/01/07	5	9.60	0	0.00	9.61	5	809	0.62%
2019/01/04	2	9.48	0	0.00	9.50	2	838	0.24%
2019/01/03	2	9.51	0	0.00	9.51	2	898	0.22%
2019/01/02	1	9.53	0	0.00	9.50	1	918	0.11%
2018/12/28	2	9.57	0	0.00	9.59	2	918	0.22%
2018/12/27	3	9.57	0	0.00	9.55	3	957	0.31%
2018/12/26	6	9.52	2	9.54	9.52	4	964	0.41%
2018/12/20	3	9.59	0	0.00	9.58	3	1,014	0.30%
2018/12/18	2	9.65	3	9.66	9.64	-1	1,043	-0.10%
2018/12/14	1	9.76	0	0.00	9.72	1	1,064	0.09%
2018/12/12	3	9.77	0.2	9.76	9.76	2.9	1,116	0.26%
2018/12/11	2	9.72	0	0.00	9.71	2	1,121	0.18%
2018/12/10	0	0.00	3	9.78	9.72	-3	1,150	-0.26%
2018/12/07	0	0.00	6	9.80	9.82	-6	1,163	-0.52%
2018/12/06	2	9.77	0	0.00	9.76	2	1,182	0.17%
2018/12/05	0	0.00	7	9.87	9.87	-7	1,174	-0.60%
2018/12/03	2	9.93	0	0.00	9.94	2	1,189	0.17%
2018/11/30	1	9.90	0	0.00	9.88	1	1,184	0.08%
2018/11/27	2	9.89	0	0.00	9.87	2	1,193	0.17%
2018/11/26	2	9.89	0	0.00	9.89	2	1,201	0.17%
2018/11/22	2	9.88	0	0.00	9.90	2	1,226	0.16%
2018/11/21	2	9.93	0	0.00	9.93	2	1,226	0.16%
2018/11/20	0	0.00	155	9.94	9.95	-155	1,238	-12.52%	大賣/鉅額交易
2018/11/19	2	10.00	0	0.00	9.99	2	1,244	0.16%
2018/11/15	9	9.95	0	0.00	9.95	9	1,255	0.72%
2018/11/14	4	9.93	0	0.00	9.97	4	1,259	0.32%
2018/11/09	0	0.00	152	9.95	9.93	-152	1,291	-11.77%	大賣/鉅額交易
2018/11/08	92	9.96	0	0.00	9.99	92	1,305	7.05%
2018/11/07	8	9.82	4	9.88	9.91	4	1,306	0.31%
2018/11/06	190	9.82	3	9.82	9.77	187	1,339	13.96%	大買/鉅額交易
2018/11/05	0	0.00	2	9.77	9.79	-2	1,440	-0.14%
2018/11/02	0	0.00	2	9.78	9.78	-2	1,535	-0.13%
2018/10/31	11	9.65	0	0.00	9.64	11	1,596	0.69%
2018/10/29	5	9.50	0	0.00	9.52	5	1,654	0.30%
2018/10/25	5	9.68	0	0.00	9.65	5	1,647	0.30%
2018/10/22	10	10.01	0	0.00	9.98	10	1,646	0.61%
2018/10/19	0	0.00	12	10.01	10.05	-12	1,644	-0.73%
2018/10/18	10	10.00	0	0.00	10.00	10	1,572	0.64%
2018/10/17	3	10.00	0	0.00	10.00	3	1,565	0.19%
2018/10/16	7	10.00	0	0.00	10.00	7	1,541	0.45%
2018/10/15	5	9.99	0	0.00	9.98	5	1,535	0.33%
2018/10/12	0	0.00	12	9.92	10.10	-12	1,507	-0.80%
2018/10/11	0	0.00	20	10.00	10.00	-20	1,482	-1.35%
2018/10/05	3	10.15	6	10.25	10.15	-3	1,397	-0.21%
2018/10/04	0	0.00	8	10.30	10.25	-8	1,361	-0.59%
2018/10/03	0	0.00	8	10.35	10.35	-8	1,355	-0.59%
2018/10/02	0	0.00	2	10.35	10.35	-2	1,342	-0.15%
2018/09/27	0	0.00	8	10.35	10.35	-8	1,344	-0.59%
2018/09/25	3	10.35	0	0.00	10.40	3	1,326	0.23%
2018/09/21	11	10.35	0	0.00	10.35	11	1,312	0.84%
2018/09/19	6.7	10.35	8	10.40	10.35	-1.3	1,291	-0.10%
2018/09/18	0	0.00	7	10.35	10.40	-7	1,263	-0.55%
2018/09/17	0	0.00	7	10.37	10.35	-7	1,253	-0.56%
2018/09/14	6	10.35	0	0.00	10.35	6	1,248	0.48%
2018/09/13	7	10.26	1	10.30	10.30	6	1,217	0.49%
2018/09/12	0	0.00	8	10.25	10.25	-8	1,198	-0.67%
2018/09/11	5	10.15	0	0.00	10.15	5	1,185	0.42%
2018/09/07	6	10.17	0	0.00	10.15	6	1,186	0.51%
2018/09/06	0	0.00	6	10.20	10.20	-6	1,185	-0.51%
2018/09/04	0	0.00	6	10.23	10.25	-6	1,193	-0.50%
2018/08/31	2	10.20	0	0.00	10.20	2	1,217	0.16%
2018/08/30	8	10.18	0	0.00	10.20	8	1,267	0.63%
2018/08/29	3	10.25	0	0.00	10.25	3	1,253	0.24%
2018/08/28	5	10.22	3	10.25	10.25	2	1,260	0.16%
2018/08/27	8	10.25	2	10.25	10.25	6	1,261	0.48%
2018/08/24	6	10.16	0	0.00	10.15	6	1,247	0.48%
2018/08/23	0	0.00	3	10.25	10.25	-3	1,238	-0.24%
2018/08/22	0	0.00	2	10.25	10.25	-2	1,246	-0.16%
2018/08/20	3	10.10	0	0.00	10.10	3	1,241	0.24%
2018/08/16	0	0.00	5	10.05	10.05	-5	1,237	-0.40%
2018/08/15	2	10.00	0	0.00	10.00	2	1,228	0.16%
2018/08/13	2	9.98	100	9.98	10.00	-98	1,216	-8.06%
2018/08/10	0	0.00	23	10.03	10.05	-23	1,177	-1.95%
2018/08/06	100	10.53	0	0.00	10.60	100	939	10.64%
2018/08/03	17	10.44	1	10.45	10.50	16	919	1.74%
2018/08/02	2	10.35	7	10.34	10.35	-5	888	-0.56%
2018/08/01	0	0.00	4	10.38	10.40	-4	869	-0.46%
2018/07/31	2	10.30	0	0.00	10.35	2	859	0.23%
2018/07/30	2	10.25	0	0.00	10.25	2	854	0.23%
2018/07/17	0	0.00	1	10.05	10.05	-1	852	-0.12%
2018/07/09	3	10.00	0	0.00	9.99	3	882	0.34%
2018/07/06	12	9.92	1	9.98	9.93	11	888	1.24%
2018/07/05	12	9.99	0	0.00	9.96	12	884	1.36%
2018/07/04	5	10.03	0	0.00	10.05	5	884	0.57%
2018/07/03	5	10.02	0	0.00	10.00	5	887	0.56%
2018/07/02	2	10.05	0	0.00	10.10	2	892	0.22%
2018/06/29	3	10.05	0	0.00	10.10	3	909	0.33%
2018/06/28	2	10.05	1	10.05	10.05	1	910	0.11%
2018/06/26	7	10.04	1	10.20	10.20	6	923	0.65%
2018/06/25	3	10.05	0	0.00	10.10	3	918	0.33%
2018/06/22	0	0.00	1	10.10	10.10	-1	922	-0.11%
2018/06/20	0	0.00	3	10.10	10.05	-3	938	-0.32%
2018/06/19	16	10.04	0	0.00	10.05	16	952	1.68%
2018/06/15	1	10.15	2	10.15	10.15	-1	940	-0.11%
2018/06/13	2	10.25	8	10.22	10.20	-6	981	-0.61%
2018/06/12	0	0.00	5	10.20	10.20	-5	987	-0.51%
2018/06/11	0	0.00	7	10.18	10.20	-7	1,043	-0.67%
2018/06/08	0	0.00	10	10.10	10.10	-10	1,025	-0.98%
2018/06/07	0	0.00	13	10.12	10.15	-13	1,024	-1.27%
2018/06/06	8	9.93	0	0.00	9.96	8	980	0.82%
2018/06/05	3	9.84	0	0.00	9.88	3	974	0.31%
2018/06/01	0	0.00	3	9.83	9.82	-3	952	-0.31%
2018/05/30	3	9.82	1	9.99	9.80	2	957	0.21%
2018/05/29	6	9.86	2	9.86	9.85	4	958	0.42%
2018/05/28	7	9.82	0	0.00	9.84	7	958	0.73%
2018/05/25	9	9.79	0	0.00	9.79	9	954	0.94%
2018/05/23	0	0.00	4	9.79	9.79	-4	951	-0.42%
2018/05/22	0	0.00	4.8	9.83	9.78	-4.8	946	-0.50%
2018/05/21	0	0.00	2	9.76	9.77	-2	941	-0.21%
2018/05/17	0	0.00	3	9.76	9.75	-3	935	-0.32%
2018/05/14	2	9.76	0	0.00	9.76	2	969	0.21%
2018/05/11	7	9.74	0	0.00	9.75	7	973	0.72%
2018/05/10	3	9.72	0	0.00	9.72	3	961	0.31%
2018/05/09	3	9.74	0	0.00	9.74	3	959	0.31%
2018/05/08	0	0.00	5	9.74	9.74	-5	959	-0.52%
2018/05/04	0	0.00	5	9.71	9.71	-5	964	-0.52%
2018/05/03	0	0.00	10	9.72	9.70	-10	976	-1.02%
2018/05/02	0	0.00	9	9.74	9.74	-9	977	-0.92%
2018/04/30	6	9.67	0	0.00	9.70	6	970	0.62%
2018/04/27	10	9.64	0	0.00	9.64	10	975	1.02%
2018/04/24	1	9.68	0	0.00	9.64	1	1,009	0.10%
2018/04/18	5	9.64	0	0.00	9.63	5	1,045	0.48%
2018/04/17	0	0.00	9	9.62	9.63	-9	1,050	-0.86%
2018/04/13	4	9.67	0	0.00	9.68	4	1,039	0.38%
2018/04/11	3	9.66	0	0.00	9.66	3	1,048	0.29%
2018/04/10	4	9.65	0	0.00	9.65	4	1,046	0.38%
2018/04/09	2	9.62	0	0.00	9.62	2	1,033	0.19%
2018/04/03	0	0.00	8	9.55	9.57	-8	1,026	-0.78%
2018/04/02	0	0.00	13	9.57	9.56	-13	1,018	-1.28%
2018/03/16	2	9.45	0	0.00	9.45	2	847	0.24%
2018/03/15	34	9.37	0	0.00	9.45	34	815	4.17%
2018/03/05	1	9.17	0	0.00	9.15	1	762	0.13%
2018/03/02	0	0.00	21	9.23	9.21	-21	756	-2.78%
2018/03/01	6	9.28	0	0.00	9.29	6	744	0.81%
2018/02/27	3	9.30	0	0.00	9.30	3	735	0.41%
2018/02/23	2	9.33	0	0.00	9.32	2	745	0.27%
2018/02/22	1	9.27	0	0.00	9.27	1	771	0.13%
2018/02/21	3	9.29	0	0.00	9.28	3	787	0.38%
2018/02/12	1	9.22	0	0.00	9.25	1	784	0.13%
2018/02/08	2	9.17	0	0.00	9.22	2	778	0.26%
2018/02/07	20	9.21	0	0.00	9.19	20	775	2.58%
2018/02/06	0	0.00	5	9.24	9.16	-5	763	-0.65%
2018/02/05	2	9.38	0	0.00	9.43	2	723	0.28%
2018/02/01	3	9.48	0	0.00	9.48	3	715	0.42%
2018/01/30	0	0.00	10	9.55	9.56	-10	719	-1.39%
2018/01/26	0	0.00	12	9.59	9.60	-12	711	-1.69%
2018/01/24	0	0.00	5	9.54	9.56	-5	687	-0.73%
2018/01/19	0	0.00	8	9.59	9.59	-8	653	-1.23%
2018/01/18	0	0.00	9	9.57	9.59	-9	644	-1.40%
2018/01/17	5	9.50	58	9.52	9.53	-53	620	-8.55%
2018/01/16	0	0.00	4	9.46	9.50	-4	600	-0.67%
2018/01/15	9	9.43	5	9.45	9.45	4	583	0.69%
2018/01/12	2	9.38	0	0.00	9.40	2	565	0.35%
2018/01/11	9	9.35	12	9.37	9.35	-3	559	-0.54%
2018/01/10	3	9.37	0	0.00	9.38	3	564	0.53%
2018/01/05	2	9.30	0	0.00	9.30	2	579	0.35%