中再保 (2851)-元富-安南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.90	0	0.00	25.00	2	1,925	0.10%
2024/04/17	1	24.85	0	0.00	24.85	1	1,856	0.05%
2024/04/16	8	24.61	0	0.00	24.50	8	1,836	0.44%
2024/04/12	5	25.25	0	0.00	25.20	5	1,757	0.28%
2024/04/09	0	0.00	2	25.30	25.15	-2	1,667	-0.12%
2024/04/08	12	24.25	0	0.00	24.50	12	1,612	0.74%
2024/03/29	1	24.90	0	0.00	24.75	1	1,384	0.07%
2024/03/28	0	0.00	1	25.00	24.90	-1	1,362	-0.07%
2024/03/21	5	24.65	10	24.55	24.75	-5	1,247	-0.40%
2024/03/18	0	0.00	1	24.35	24.30	-1	1,216	-0.08%
2024/03/15	1	24.35	0	0.00	24.30	1	1,197	0.08%
2024/03/14	0	0.00	1	24.80	24.75	-1	1,163	-0.09%
2024/03/13	2	24.50	1	24.55	24.50	1	1,119	0.09%
2024/03/12	0	0.00	4	24.35	24.50	-4	1,065	-0.38%
2024/03/11	0	0.00	3	23.75	23.90	-3	976	-0.31%
2024/03/08	6	22.61	5	22.60	22.65	1	846	0.12%
2024/03/04	2	22.35	0	0.00	22.35	2	789	0.25%
2024/03/01	3	22.40	1	22.40	22.35	2	772	0.26%
2024/02/29	0	0.00	1	22.35	22.45	-1	770	-0.13%
2024/02/16	1	22.75	0	0.00	22.70	1	736	0.14%
2024/02/01	0.1	22.80	0	0.00	22.95	0.1	796	0.01%
2024/01/19	1	22.50	0	0.00	22.55	1	822	0.12%
2024/01/17	0	0.00	1	22.25	22.35	-1	825	-0.12%
2024/01/10	1	22.80	0	0.00	22.80	1	807	0.12%
2024/01/09	0	0.00	3	22.85	22.80	-3	813	-0.37%
2024/01/03	2	22.85	0	0.00	22.85	2	826	0.24%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/13	1	22.85	0	0.00	22.75	1	863	0.12%
2023/12/08	1	22.90	0	0.00	22.95	1	915	0.11%
2023/11/15	2	22.70	0	0.00	22.80	2	1,174	0.17%
2023/10/18	1	22.40	0	0.00	22.30	1	1,953	0.05%
2023/10/16	0	0.00	8	22.60	22.60	-8	1,993	-0.40%
2023/10/13	0.1	22.80	0	0.00	22.75	0.1	2,007	0.00%
2023/10/06	3	22.85	0	0.00	22.85	3	2,059	0.15%
2023/10/02	0	0.00	5	23.25	23.30	-5	2,140	-0.23%
2023/09/25	1	23.30	0	0.00	23.30	1	2,181	0.05%
2023/09/21	0	23.50	0	0.00	23.30	0	2,184	0.00%
2023/09/19	5	23.77	0	0.00	23.75	5	2,182	0.23%
2023/09/15	3	23.95	0	0.00	23.95	3	2,208	0.14%
2023/09/13	0	0.00	5	24.15	24.25	-5	2,228	-0.22%
2023/09/08	2	23.40	0	0.00	23.45	2	2,241	0.09%
2023/09/06	5	23.35	0	0.00	23.35	5	2,284	0.22%
2023/09/04	1.1	23.63	0	0.00	23.60	1.1	2,397	0.05%
2023/09/01	3	23.50	0	0.00	23.40	3	2,476	0.12%
2023/08/29	0	23.75	0	0.00	23.60	0	2,456	0.00%
2023/08/28	0	0.00	1	23.55	23.50	-1	2,491	-0.04%
2023/08/21	0	0.00	1.3	23.45	23.60	-1.3	2,533	-0.05%
2023/08/18	5	23.15	0	0.00	23.30	5	2,555	0.20%
2023/08/17	1	23.10	0	0.00	23.95	1	2,530	0.04%
2023/08/16	3	23.15	1	23.35	23.25	2	2,522	0.08%
2023/08/15	0.1	24.30	6	23.65	23.75	-5.9	2,517	-0.23%
2023/08/14	3	24.40	6	24.30	24.40	-3	2,494	-0.12%
2023/08/11	4	24.86	5	24.91	25.00	-1	2,431	-0.04%
2023/08/10	1	24.20	0	0.00	24.15	1	2,370	0.04%
2023/08/09	3	23.95	0	0.00	23.95	3	2,386	0.13%
2023/08/07	0	0.00	2	23.80	23.80	-2	2,454	-0.08%
2023/08/02	2.1	23.53	1	23.55	23.55	1.1	2,581	0.04%
2023/08/01	0	0.00	1	24.35	24.20	-1	2,708	-0.04%
2023/07/31	8.1	24.81	0	0.00	24.00	8.1	2,704	0.30%
2023/07/26	1	24.00	2	23.60	23.90	-1	2,601	-0.04%
2023/07/25	1.1	23.54	0	0.00	23.60	1.1	2,554	0.04%
2023/07/24	3	23.13	2	23.05	23.10	1	2,521	0.04%
2023/07/18	0.1	22.09	1	21.85	21.95	-0.9	2,413	-0.04%
2023/07/17	0.1	22.00	2	22.00	22.15	-2	2,403	-0.08%
2023/07/14	0	22.05	0	0.00	22.00	0	2,413	0.00%
2023/07/12	2	22.10	2	22.15	22.10	0	2,404	0.00%
2023/07/10	1	21.15	0	0.00	21.20	1	2,343	0.04%
2023/07/06	0.3	21.08	0	0.00	20.95	0.3	2,335	0.01%
2023/07/04	0	21.30	2	21.35	21.25	-2	2,314	-0.08%
2023/06/29	1	21.20	0	0.00	21.15	1	2,287	0.04%
2023/06/26	1	20.75	0	0.00	20.80	1	2,277	0.04%
2023/06/21	1	20.95	0	0.00	21.00	1	2,265	0.04%
2023/06/19	0	0.00	0.1	20.80	20.80	-0.1	2,256	0.00%
2023/06/16	1	21.05	1	20.90	20.90	0	2,250	0.00%
2023/06/15	0	0.00	2	20.90	20.90	-2	2,225	-0.09%
2023/06/13	11	21.07	1	21.10	21.10	10	2,242	0.45%
2023/06/12	1	21.20	0	0.00	21.25	1	2,219	0.05%
2023/06/07	1	21.45	2	21.15	21.60	-1	2,177	-0.05%
2023/06/06	0	0.00	1	20.75	20.85	-1	2,148	-0.05%
2023/06/05	1	20.50	1	20.50	20.65	0	2,121	0.00%
2023/06/02	1	20.25	0	0.00	20.20	1	2,070	0.05%
2023/05/30	3	20.12	31	19.91	20.20	-28	2,002	-1.40%
2023/05/29	1	19.75	0	0.00	19.85	1	1,988	0.05%
2023/05/24	0	0.00	1	19.80	19.90	-1	1,953	-0.05%
2023/05/19	2	19.45	0	0.00	19.50	2	1,890	0.11%
2023/05/17	31	19.60	1	19.65	19.70	30	1,825	1.64%
2023/05/15	0	0.00	2	19.20	19.40	-2	1,792	-0.11%
2023/05/12	1	19.45	0	0.00	19.50	1	1,787	0.06%
2023/05/11	3	19.60	0	0.00	19.55	3	1,776	0.17%
2023/05/05	0.1	18.75	0	0.00	18.65	0.1	1,541	0.00%
2023/04/25	0.1	18.00	0	0.00	18.10	0.1	1,802	0.00%
2023/04/24	1.1	18.15	0	0.00	18.15	1.1	1,820	0.06%
2023/04/20	0.1	18.30	0	0.00	18.15	0.1	1,888	0.00%
2023/04/19	0.1	18.40	0	0.00	18.25	0.1	1,990	0.00%
2023/04/13	0	0.00	0.8	18.30	18.25	-0.8	2,060	-0.04%
2023/04/12	0.1	18.10	0	0.00	18.25	0.1	2,103	0.00%
2023/04/11	0.1	17.90	0	0.00	17.90	0.1	2,240	0.00%
2023/04/07	0	0.00	12	17.55	17.65	-12	3,113	-0.39%
2023/04/06	2	17.65	0	0.00	17.65	2	3,117	0.06%
2023/03/31	2	17.70	3	17.67	17.70	-1	3,120	-0.03%
2023/03/30	0.1	17.50	0	0.00	17.50	0.1	3,128	0.00%
2023/03/27	1.1	17.50	0	0.00	17.50	1.1	3,128	0.03%
2023/03/24	0.1	17.65	0	0.00	17.65	0.1	3,120	0.00%
2023/03/23	0.1	17.65	0	0.00	17.60	0.1	3,109	0.00%
2023/03/22	0.1	17.45	0	0.00	17.65	0.1	3,105	0.00%
2023/03/20	1	17.20	0	0.00	17.20	1	3,080	0.03%
2023/03/16	1.1	17.16	0	0.00	17.25	1.1	3,064	0.03%
2023/03/14	0.1	17.55	0	0.00	17.50	0.1	2,999	0.00%
2023/03/13	5	17.61	0	0.00	17.70	5	2,975	0.17%
2023/03/10	0.1	17.85	0	0.00	17.85	0.1	2,949	0.00%
2023/03/09	0.1	18.30	0	0.00	18.20	0.1	2,886	0.00%
2023/03/02	0.1	18.40	0	0.00	18.40	0.1	2,890	0.00%
2023/02/22	0	0.00	1	18.40	18.45	-1	2,904	-0.03%
2023/02/21	0.1	18.55	0	0.00	18.50	0.1	2,930	0.00%
2023/02/17	0.1	18.30	2.2	18.31	18.50	-2.2	2,890	-0.08%
2023/02/14	0.2	18.40	0	0.00	18.30	0.2	2,872	0.01%
2023/02/10	1.1	18.41	0	0.00	18.40	1.1	2,841	0.04%
2023/02/09	0.2	18.90	0	0.00	18.75	0.2	2,817	0.01%
2023/02/06	0.3	18.75	0	0.00	18.70	0.3	2,745	0.01%
2023/02/02	2.1	18.41	0	0.00	18.50	2.1	2,685	0.08%
2023/01/30	0.3	18.10	0	0.00	17.90	0.3	2,569	0.01%
2023/01/16	1.1	17.60	0	0.00	17.55	1.1	2,452	0.04%
2023/01/13	1	17.40	0	0.00	17.50	1	2,408	0.04%
2023/01/12	1	17.25	0	0.00	17.25	1	2,356	0.04%
2023/01/10	0.1	17.20	0	0.00	17.15	0.1	2,261	0.01%
2023/01/04	0	0.00	3	16.97	17.00	-3	2,049	-0.15%
2022/12/29	0	0.00	2.8	16.99	16.90	-2.8	1,897	-0.14%
2022/12/28	5.7	17.09	6	17.08	17.05	-0.3	1,731	-0.02%
2022/12/22	1	18.15	0	0.00	18.25	1	826	0.12%
2022/12/09	0	0.00	2	18.95	18.95	-2	758	-0.26%
2022/11/24	7	19.34	0	0.00	19.35	7	668	1.05%
2022/11/23	0	0.00	10	17.93	18.85	-10	592	-1.69%
2022/11/17	1	17.60	0	0.00	17.55	1	515	0.19%
2022/11/16	0	0.00	2	18.00	17.95	-2	480	-0.42%
2022/11/15	0	0.00	0.4	18.45	18.40	-0.4	464	-0.10%
2022/11/14	0	0.00	0.3	18.50	18.45	-0.3	465	-0.06%
2022/11/08	1	18.15	0	0.00	18.10	1	469	0.21%
2022/11/07	2	18.00	0	0.00	18.05	2	480	0.42%
2022/10/26	0	0.00	4	17.95	17.95	-4	504	-0.79%
2022/10/25	4	18.84	0	0.00	18.25	4	508	0.79%
2022/10/20	1	17.75	0	0.00	17.80	1	519	0.19%
2022/10/19	0.3	18.75	0	0.00	18.45	0.3	507	0.07%
2022/10/07	1	19.95	0	0.00	19.95	1	835	0.12%
2022/10/06	0	0.00	1	19.90	20.00	-1	834	-0.12%
2022/09/28	0	0.00	1.1	20.25	19.90	-1.1	834	-0.13%
2022/09/20	0	0.00	5	20.85	20.85	-5	848	-0.59%
2022/09/14	0	0.00	1	20.90	21.00	-1	867	-0.12%
2022/09/12	1.1	21.00	0	0.00	21.00	1.1	902	0.12%
2022/09/05	0	0.00	0.5	21.10	21.15	-0.5	990	-0.05%
2022/09/02	0	21.25	0	0.00	21.20	0	1,011	0.00%
2022/09/01	0.1	21.35	0	0.00	21.15	0.1	1,031	0.01%
2022/08/22	1	21.60	0	0.00	21.55	1	1,035	0.10%
2022/08/17	0.1	21.80	0	0.00	21.60	0.1	1,016	0.01%
2022/08/16	0	21.80	0	0.00	21.65	0	1,013	0.00%
2022/08/12	0	22.10	0	0.00	22.15	0	1,000	0.00%
2022/08/11	4.1	22.06	5	22.13	22.10	-0.9	989	-0.10%
2022/08/09	0	21.98	2	21.85	22.15	-2	927	-0.21%
2022/08/05	1	21.55	0	0.00	21.60	1	920	0.11%
2022/08/03	0	0.00	2	21.10	21.10	-2	925	-0.22%
2022/08/02	0	0.00	1	21.15	21.15	-1	928	-0.11%
2022/08/01	3.7	21.36	2	21.30	21.35	1.7	960	0.17%
2022/07/29	0	21.00	0	0.00	20.95	0	953	0.01%
2022/07/28	0.3	21.18	0	0.00	21.05	0.3	949	0.03%
2022/07/27	0	0.00	3	21.05	21.20	-3	948	-0.32%
2022/07/26	0	0.00	1	20.95	20.95	-1	955	-0.10%
2022/07/25	0	0.00	4	20.85	21.00	-4	950	-0.42%
2022/07/22	5	20.47	3	20.97	21.10	2	938	0.21%
2022/07/21	10	20.96	0	0.00	20.80	10	898	1.11%
2022/07/20	9	22.43	0	0.00	22.15	9	800	1.12%
2022/07/19	0.2	24.50	0	0.00	24.50	0.2	661	0.03%
2022/07/18	0.4	25.05	0	0.00	24.90	0.4	652	0.06%
2022/07/14	10	25.10	0	0.00	25.05	10	659	1.52%
2022/07/13	0	0.00	0.3	24.95	24.95	-0.3	663	-0.04%
2022/07/12	0	24.95	0.4	24.85	24.75	-0.4	676	-0.06%
2022/07/08	0	25.25	0	0.00	25.10	0	693	0.01%
2022/07/05	0	25.85	0	0.00	25.70	0	729	0.00%
2022/06/21	0	0.00	1	26.95	27.00	-1	900	-0.11%
2022/06/16	1	27.50	0	0.00	27.15	1	928	0.11%
2022/06/10	0	29.05	0	0.00	29.00	0	985	0.00%
2022/06/08	1	29.05	0	0.00	29.05	1	988	0.10%
2022/05/27	1	28.50	0	0.00	28.40	1	1,118	0.09%
2022/05/25	2	28.45	0	0.00	28.45	2	1,135	0.18%
2022/05/19	0.4	29.05	0	0.00	29.10	0.4	1,152	0.03%
2022/05/17	0	0.00	0.1	29.05	29.00	-0.1	1,153	-0.01%
2022/05/13	0	0.00	0.2	28.45	28.35	-0.2	1,145	-0.02%
2022/05/11	0	0.00	0.1	28.95	28.25	-0.1	1,134	-0.01%
2022/05/10	0	0.00	2.7	28.31	28.30	-2.7	1,130	-0.24%
2022/05/09	3	28.18	0	0.00	28.15	3	1,122	0.27%
2022/05/06	1	29.45	0	0.00	29.45	1	1,086	0.09%
2022/05/04	0.1	29.70	0	0.00	29.65	0.1	1,078	0.01%
2022/04/29	0.3	30.05	0	0.00	30.10	0.3	1,075	0.02%
2022/04/26	1	30.05	0	0.00	30.15	1	1,073	0.09%
2022/04/21	0	0.00	0.3	30.50	30.55	-0.3	1,073	-0.02%
2022/04/12	0.5	30.50	11	30.62	30.30	-10.5	1,086	-0.97%
2022/04/07	0.4	31.55	1	31.75	31.15	-0.6	1,132	-0.05%
2022/04/06	10	31.75	0	0.00	31.80	10	1,102	0.91%
2022/04/01	1	31.30	0	0.00	31.50	1	1,079	0.09%
2022/03/25	1.2	30.50	1	30.35	30.35	0.2	970	0.02%
2022/03/23	0	0.00	2	30.75	30.90	-2	945	-0.21%
2022/03/18	3	30.45	0	0.00	30.15	3	871	0.34%
2022/03/16	0	0.00	2	29.65	29.35	-2	804	-0.25%
2022/03/15	1	29.85	2	29.95	29.75	-1	786	-0.13%
2022/03/11	0	0.00	2	29.00	29.00	-2	711	-0.28%
2022/03/10	1	29.05	0	0.00	29.05	1	719	0.14%
2022/03/09	2	28.80	0	0.00	28.85	2	721	0.28%
2022/03/07	2	29.60	4	29.80	29.15	-2	700	-0.29%
2022/03/04	1	29.55	0	0.00	29.55	1	637	0.16%
2022/03/03	1	29.40	1.1	29.45	29.35	-0.1	618	-0.01%
2022/02/25	1	28.75	0	0.00	28.75	1	589	0.17%
2022/02/24	1.1	29.05	0	0.00	28.75	1.1	590	0.18%
2022/02/23	1	29.25	1	29.10	29.25	0	580	0.00%
2022/02/22	0	0.00	2	29.13	29.00	-2	586	-0.34%
2022/02/16	1	28.90	0	0.00	28.95	1	619	0.16%
2022/02/11	1	29.05	5	29.05	29.05	-4	656	-0.61%
2022/02/07	0	0.00	0.9	28.83	28.90	-0.9	673	-0.13%
2022/01/26	0	0.00	10.4	28.27	28.25	-10.4	683	-1.51%
2022/01/25	0	0.00	3	28.30	28.20	-3	686	-0.44%
2022/01/24	0	0.00	3	28.53	28.65	-3	681	-0.44%
2022/01/13	1	29.75	1	29.95	29.85	0	674	0.00%
2022/01/07	1	29.35	0	0.00	29.30	1	654	0.15%
2022/01/06	1	29.35	0	0.00	29.45	1	644	0.16%
2022/01/04	2	29.55	6	29.52	29.80	-4	652	-0.61%
2022/01/03	0	0.00	2.1	30.90	30.00	-2.1	641	-0.33%
2021/12/28	0	0.00	0.3	28.60	28.55	-0.3	601	-0.04%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/08	0	0.00	1	28.95	28.95	-1	717	-0.14%
2021/12/03	5	28.81	0	0.00	28.80	5	716	0.70%
2021/11/19	1	29.05	0	0.00	29.00	1	806	0.12%
2021/11/11	0	0.00	1	28.95	28.80	-1	1,012	-0.10%
2021/11/04	0	0.00	1	28.45	28.35	-1	1,050	-0.10%
2021/11/01	1	28.00	1	28.05	28.05	0	1,071	0.00%
2021/10/29	0	0.00	1	28.05	28.05	-1	1,090	-0.09%
2021/10/19	0	0.00	2	27.90	27.80	-2	1,306	-0.15%
2021/10/12	1	27.40	0	0.00	27.40	1	1,596	0.06%
2021/09/17	0	0.00	1	27.45	27.45	-1	4,111	-0.02%
2021/09/14	0.2	27.35	0	0.00	26.95	0.2	4,183	0.00%
2021/09/13	2	27.10	0	0.00	27.15	2	4,235	0.05%
2021/09/06	0.1	27.35	4	27.20	27.05	-3.9	4,272	-0.09%
2021/08/30	1	28.55	1	28.60	28.35	0	4,246	0.00%
2021/08/25	5	28.73	3	28.55	29.10	2	4,226	0.05%
2021/08/24	9	30.08	21	29.87	29.50	-12	4,196	-0.29%
2021/08/23	15	27.76	9	27.48	27.95	6	4,028	0.15%
2021/08/18	3	26.90	3	27.15	26.85	0	3,973	0.00%
2021/08/17	20	26.33	2	26.30	26.30	18	3,965	0.45%
2021/08/12	1	27.20	0	0.00	27.30	1	3,938	0.03%
2021/08/11	1	27.49	0	0.00	27.05	1	3,941	0.03%
2021/08/10	0	0.00	1	28.05	28.05	-1	3,932	-0.03%
2021/08/09	1	28.50	1	28.60	28.50	0	3,943	0.00%
2021/08/05	1	28.10	0	0.00	28.20	1	3,984	0.03%
2021/08/04	0.1	28.90	0	0.00	28.85	0.1	4,017	0.00%
2021/08/02	6	28.93	15	29.00	29.00	-9	4,120	-0.22%
2021/07/30	10.1	30.70	0	0.00	30.05	10.1	4,208	0.24%
2021/07/29	1	30.70	0	0.00	30.60	1	4,251	0.02%
2021/07/27	0	0.00	2	30.60	30.05	-2	4,213	-0.05%
2021/07/26	2	30.40	0	0.00	30.35	2	4,168	0.05%
2021/07/23	7	30.50	5	30.70	30.60	2	4,158	0.05%
2021/07/22	0	0.00	4	30.30	30.30	-4	4,111	-0.10%
2021/07/21	8	30.24	1	30.50	30.35	7	4,088	0.17%
2021/07/20	0.2	30.95	1	30.80	30.90	-0.8	4,021	-0.02%
2021/07/19	2	31.53	1	32.25	31.65	1	3,984	0.03%
2021/07/16	1	31.85	7	31.86	31.60	-6	3,924	-0.15%
2021/07/15	7	32.18	6.2	31.89	33.05	0.9	3,819	0.02%
2021/07/14	4	30.46	4	31.10	30.55	0	3,655	0.00%
2021/07/13	2.2	33.20	17	32.18	31.20	-14.8	3,578	-0.41%
2021/07/12	16	34.15	14	33.69	32.90	2	3,445	0.06%
2021/07/09	23	34.69	7	35.33	34.40	16	3,262	0.49%
2021/07/08	60	39.29	47	38.57	37.90	13	3,018	0.43%
2021/07/07	9.2	39.49	14	39.92	40.60	-4.9	2,578	-0.19%
2021/07/06	1	35.60	12	36.30	36.95	-11	2,057	-0.53%
2021/07/05	38	32.34	28	32.59	33.60	10	1,946	0.51%
2021/06/30	0	0.00	1	29.05	29.25	-1	1,473	-0.07%
2021/06/29	1	28.55	0	0.00	28.90	1	1,433	0.07%
2021/06/28	2	29.28	5	29.19	29.80	-3	1,336	-0.22%
2021/06/21	1	26.55	0	0.00	26.55	1	1,061	0.09%
2021/06/15	0	0.00	1	25.85	25.90	-1	1,033	-0.10%
2021/06/11	1	25.50	0	0.00	25.50	1	1,035	0.10%
2021/06/07	1	25.55	0	0.00	25.55	1	1,036	0.10%
2021/06/04	0	0.00	5	25.70	25.85	-5	1,037	-0.48%
2021/06/02	0	0.00	50	26.22	26.30	-50	1,045	-4.78%
2021/06/01	0	0.00	40	26.05	26.20	-40	1,043	-3.83%
2021/05/31	90	25.79	2	25.73	25.90	88	1,048	8.39%
2021/05/28	5	25.70	0	0.00	25.55	5	1,061	0.47%
2021/05/25	2.9	25.03	0	0.00	25.05	2.9	1,082	0.26%
2021/05/21	1	24.95	2	24.80	24.75	-1	1,084	-0.09%
2021/05/20	1	24.65	0	0.00	24.65	1	1,076	0.09%
2021/05/18	2	25.10	0	0.00	25.30	2	1,058	0.19%
2021/05/14	0	0.00	20	25.23	25.15	-20	1,022	-1.96%
2021/05/12	2	25.70	0	0.00	25.75	2	957	0.21%
2021/05/11	7	27.21	1	27.60	27.00	6	898	0.67%
2021/05/10	5	27.25	5	27.80	28.50	0	836	0.00%
2021/05/07	2	26.55	10	27.33	27.80	-8	758	-1.05%
2021/05/06	0	25.10	0.9	25.55	25.30	-0.9	650	-0.13%
2021/05/03	0	0.00	2	24.10	24.05	-2	551	-0.36%
2021/04/27	2	23.98	0	0.00	24.05	2	546	0.37%
2021/04/23	0	0.00	3	23.85	23.90	-3	538	-0.56%
2021/04/19	3	24.00	1	24.00	24.05	2	522	0.38%
2021/04/14	2	23.90	0	0.00	23.90	2	510	0.39%
2021/04/09	0	0.00	10	23.65	23.65	-10	501	-1.99%
2021/03/22	0	0.00	5	23.60	23.70	-5	486	-1.03%
2021/03/19	8	23.73	0	0.00	23.75	8	481	1.66%
2021/03/04	14	24.15	0	0.00	24.20	14	427	3.27%
2021/03/03	5	24.05	0	0.00	24.05	5	413	1.21%
2021/03/02	3	23.30	0	0.00	23.40	3	394	0.76%
2021/02/22	3	22.30	0	0.00	22.30	3	345	0.87%
2021/01/29	4	21.30	0	0.00	21.20	4	383	1.04%
2021/01/28	1	21.50	0	0.00	21.65	1	388	0.26%
2021/01/20	0	0.00	10	22.20	21.85	-10	380	-2.63%
2021/01/11	7	22.75	0	0.00	22.55	7	349	2.00%
2021/01/07	0	0.00	3	22.50	22.40	-3	338	-0.89%
2021/01/04	1	22.55	0	0.00	22.60	1	334	0.30%
2020/12/30	1	22.60	0	0.00	22.70	1	328	0.30%
2020/12/29	1	22.50	0	0.00	22.55	1	323	0.31%
2020/12/15	0	0.00	1	22.00	22.05	-1	318	-0.31%
2020/12/10	1	22.20	0	0.00	22.20	1	313	0.32%
2020/11/26	3	22.40	0	0.00	22.45	3	336	0.89%
2020/11/25	0	0.00	2	22.28	22.30	-2	337	-0.59%
2020/11/20	1	22.10	0	0.00	22.10	1	336	0.30%
2020/11/12	1	22.05	0	0.00	22.10	1	349	0.29%
2020/11/11	1	22.35	0	0.00	22.35	1	358	0.28%
2020/11/09	0	0.00	2	21.60	21.65	-2	356	-0.56%
2020/11/05	1	20.95	0	0.00	21.05	1	344	0.29%
2020/10/29	0	0.00	1	20.40	20.40	-1	344	-0.29%
2020/10/22	1	20.70	0	0.00	20.75	1	352	0.28%
2020/10/21	1	20.70	0	0.00	20.80	1	356	0.28%
2020/10/13	0	0.00	1	20.45	20.35	-1	379	-0.26%
2020/10/06	1	20.25	0	0.00	20.40	1	377	0.26%
2020/09/14	0	0.00	4	20.60	20.60	-4	368	-1.09%
2020/09/08	0	0.00	1	21.05	20.95	-1	401	-0.25%
2020/09/03	0	0.00	6	20.42	20.40	-6	396	-1.51%
2020/09/02	0	0.00	3	20.25	20.25	-3	394	-0.76%
2020/08/27	1	19.90	0	0.00	19.85	1	390	0.26%
2020/08/26	0	0.00	5	20.05	20.00	-5	392	-1.27%
2020/08/21	0	0.00	25	19.83	20.00	-25	389	-6.42%
2020/08/20	30	19.54	0	0.00	19.70	30	386	7.77%
2020/08/19	0	0.00	6	20.15	20.20	-6	371	-1.61%
2020/08/18	0	0.00	1	19.90	19.95	-1	362	-0.28%
2020/08/17	0	0.00	30	19.78	19.85	-30	357	-8.40%
2020/08/13	3	19.30	0	0.00	19.35	3	336	0.89%
2020/08/10	25	19.00	1	19.05	19.05	24	330	7.26%
2020/07/29	2	18.70	0	0.00	18.80	2	330	0.60%
2020/07/24	3	19.00	0	0.00	18.95	3	334	0.90%
2020/07/23	1	19.25	3	19.35	19.30	-2	330	-0.61%
2020/07/21	0	0.00	3	19.55	19.45	-3	328	-0.91%
2020/07/17	0	0.00	7	19.18	19.10	-7	318	-2.20%
2020/07/10	1	18.75	0	0.00	18.75	1	325	0.31%
2020/07/08	0	0.00	1	18.85	18.90	-1	332	-0.30%
2020/06/29	0	0.00	1	18.55	18.60	-1	322	-0.31%
2020/06/23	0	0.00	1	18.80	18.80	-1	326	-0.31%
2020/06/22	0	0.00	1	18.90	18.90	-1	332	-0.30%
2020/06/19	3	18.85	0	0.00	18.90	3	334	0.90%
2020/06/18	0	0.00	0	18.90	18.85	0	339	-0.01%
2020/06/10	3	19.75	1	19.75	19.75	2	315	0.63%
2020/06/08	5	19.55	30	19.55	19.50	-25	332	-7.52%
2020/06/05	1	19.35	70	19.36	19.40	-69	328	-21.01%
2020/06/04	2	19.40	0	0.00	19.40	2	333	0.60%
2020/06/01	1	19.10	0	0.00	19.15	1	338	0.30%
2020/05/29	1	18.90	0	0.00	19.05	1	335	0.30%
2020/05/27	2	19.00	0	0.00	19.05	2	340	0.59%
2020/05/25	0	0.00	2	18.93	19.00	-2	340	-0.59%
2020/05/20	1	18.95	0	0.00	18.95	1	343	0.29%
2020/05/19	100	19.11	0	0.00	19.05	100	344	29.01%
2020/05/18	3	18.88	2	18.85	18.95	1	345	0.29%
2020/05/13	0	0.00	1	18.90	19.00	-1	344	-0.29%
2020/05/11	1	19.10	0	0.00	19.15	1	350	0.29%
2020/05/07	1	18.85	5	18.31	18.85	-4	351	-1.14%
2020/05/06	1	17.90	0	0.00	17.85	1	343	0.29%
2020/05/04	2	17.93	2	18.15	17.90	0	344	0.00%
2020/04/29	2	17.88	0	0.00	18.00	2	344	0.58%
2020/04/28	2	17.65	0	0.00	17.75	2	345	0.58%
2020/04/21	0	0.00	4	17.51	17.30	-4	358	-1.12%
2020/04/16	0	0.00	1	17.85	17.50	-1	354	-0.28%
2020/04/14	2	17.53	0	0.00	17.75	2	344	0.58%
2020/04/13	0	0.00	1	17.70	17.50	-1	340	-0.29%
2020/04/09	1	17.45	0	0.00	17.45	1	341	0.29%
2020/04/08	1	17.20	0	0.00	17.35	1	346	0.29%
2020/04/07	1	17.10	0	0.00	17.20	1	348	0.29%
2020/04/06	0	0.00	1	17.05	17.05	-1	347	-0.29%
2020/03/30	0	0.00	1	17.20	17.15	-1	341	-0.29%
2020/03/27	1	16.80	0	0.00	16.95	1	337	0.30%
2020/03/26	2	16.28	0	0.00	16.65	2	335	0.60%
2020/03/25	0	16.85	0	0.00	16.70	0	330	0.01%
2020/02/05	0	0.00	2	19.70	19.65	-2	251	-0.79%
2020/01/14	1	20.05	0	0.00	20.05	1	215	0.46%
2020/01/07	1	19.90	0	0.00	19.90	1	210	0.48%
2020/01/06	0	0.00	2	20.00	19.95	-2	208	-0.96%
2019/12/31	0	0.00	2	19.80	19.85	-2	190	-1.05%
2019/12/26	5	19.80	0	0.00	19.70	5	188	2.65%
2019/12/23	1	19.60	0	0.00	19.65	1	188	0.53%
2019/12/20	2	19.78	0	0.00	19.70	2	185	1.08%
2019/12/19	0	0.00	2	19.90	19.85	-2	182	-1.10%
2019/12/18	1	19.75	0	0.00	19.80	1	172	0.58%
2019/12/13	1	19.30	0	0.00	19.35	1	148	0.67%
2019/12/10	1	19.15	0	0.00	19.20	1	145	0.69%
2019/11/21	0.5	19.35	0	0.00	19.20	0.5	137	0.38%
2019/11/20	0	0.00	4	19.25	19.20	-4	134	-2.97%
2019/11/15	0	0.00	3	18.97	18.90	-3	126	-2.37%
2019/11/14	0	0.00	1	19.00	19.05	-1	123	-0.81%
2019/11/12	0	0.00	80	18.53	18.65	-80	114	-69.80%
2019/11/05	25	18.40	0	0.00	18.40	25	109	22.93%
2019/10/31	25	18.35	0	0.00	18.35	25	113	21.99%
2019/10/16	20	18.20	0	0.00	18.30	20	114	17.50%
2019/09/27	1	18.05	0	0.00	18.10	1	144	0.69%
2019/09/10	10	18.00	0	0.00	18.00	10	192	5.20%
2019/07/08	0	0.00	5	17.80	17.75	-5	305	-1.64%
2019/07/05	0	0.00	2	17.90	17.90	-2	290	-0.69%
2019/07/04	5	17.90	0	0.00	17.85	5	290	1.72%
2019/06/25	0	0.00	3	17.90	17.80	-3	293	-1.02%
2019/06/21	3	17.95	0	0.00	17.95	3	295	1.02%
2019/06/20	0	0.00	16	17.95	17.95	-16	302	-5.28%
2019/06/19	0	0.00	3	17.87	17.95	-3	304	-0.99%
2019/06/12	0	0.00	1	18.40	18.30	-1	283	-0.35%
2019/06/11	6	18.65	3	18.53	18.40	3	275	1.09%
2019/06/10	1	18.65	0	0.00	18.60	1	251	0.40%
2019/05/31	2	18.78	64	18.67	18.60	-62	235	-26.38%
2019/05/30	2	18.63	0	0.00	18.65	2	231	0.86%
2019/05/28	1	18.45	0	0.00	18.45	1	221	0.45%
2019/05/27	30	18.33	0	0.00	18.35	30	217	13.78%
2019/05/24	2	18.23	0	0.00	18.20	2	214	0.93%
2019/05/23	0	0.00	26	18.15	18.20	-26	213	-12.15%
2019/05/21	53	17.95	0	0.00	18.15	53	214	24.66%
2019/05/20	15	17.95	0	0.00	17.95	15	213	7.04%
2019/05/13	0	0.00	4	17.99	17.80	-4	212	-1.88%
2019/05/07	1	17.90	0	0.00	17.90	1	204	0.49%
2019/05/03	1	17.95	0	0.00	17.95	1	198	0.50%
2019/04/29	1	17.75	0	0.00	17.70	1	188	0.53%
2019/04/26	4	17.80	0	0.00	17.80	4	184	2.17%
2019/03/21	1	18.00	2	18.10	18.00	-1	153	-0.65%
2019/03/19	0	0.00	2	18.25	18.25	-2	135	-1.48%
2019/03/18	0	0.00	55	18.10	18.25	-55	130	-42.07%
2019/03/15	0	0.00	35	17.91	18.00	-35	128	-27.27%
2019/03/14	1	17.90	0	0.00	17.90	1	124	0.80%
2019/02/25	35	17.79	0	0.00	17.75	35	127	27.55%
2019/02/19	25	17.60	0	0.00	17.60	25	124	20.10%
2019/02/15	0	0.00	4	17.63	17.65	-4	121	-3.30%
2019/02/14	1	17.70	0	0.00	17.75	1	119	0.84%
2019/02/13	1	17.75	0	0.00	17.65	1	117	0.85%
2019/02/11	0	0.00	0.1	17.75	17.75	-0.1	117	-0.04%
2019/01/30	10	17.65	0	0.00	17.60	10	116	8.61%
2019/01/25	1	17.45	0	0.00	17.50	1	115	0.86%
2019/01/24	1	17.40	1	17.40	17.45	0	118	0.00%
2019/01/23	0	0.00	0.2	17.30	17.45	-0.2	120	-0.13%
2019/01/21	20	17.46	0	0.00	17.50	20	125	15.88%
2019/01/10	1	17.15	0	0.00	17.20	1	135	0.74%
2018/12/25	2	17.15	2	17.10	17.15	0	162	0.00%
2018/12/22	0	0.00	1	17.25	17.25	-1	161	-0.62%
2018/12/21	5	17.10	2	17.13	17.00	3	158	1.90%
2018/12/10	0	0.00	1	16.85	16.75	-1	164	-0.61%
2018/12/07	1	16.85	0	0.00	16.95	1	166	0.60%
2018/12/04	1	17.05	0	0.00	17.10	1	170	0.59%
2018/11/21	0	0.00	1	17.00	17.00	-1	235	-0.42%
2018/11/20	0	0.00	14	17.06	17.05	-14	243	-5.76%
2018/11/15	10	17.15	0	0.00	17.10	10	261	3.82%
2018/11/12	1	16.90	0	0.00	17.05	1	265	0.38%
2018/11/08	2	16.85	0	0.00	16.90	2	279	0.72%
2018/11/07	2	16.73	0	0.00	16.80	2	280	0.71%
2018/11/01	0	0.00	90	16.71	16.80	-90	293	-30.68%
2018/10/31	0	0.00	10	16.65	16.65	-10	298	-3.35%
2018/10/30	80	16.46	0	0.00	16.50	80	295	27.04%
2018/10/26	0	0.00	20	16.40	16.40	-20	298	-6.70%
2018/10/25	0	0.00	10.8	16.35	16.40	-10.8	298	-3.60%
2018/10/24	0	0.00	21	16.64	16.70	-21	297	-7.06%
2018/10/23	0	0.00	6	16.78	16.80	-6	300	-1.99%
2018/10/22	0	0.00	3	16.87	16.80	-3	301	-1.00%
2018/10/19	20	16.80	0	0.00	16.85	20	304	6.57%
2018/10/12	0	0.00	10	17.20	17.20	-10	350	-2.85%
2018/10/04	0	0.00	1	17.95	17.95	-1	354	-0.28%
2018/10/02	1	18.20	0	0.00	18.15	1	354	0.28%
2018/09/21	1	18.25	0	0.00	18.40	1	371	0.27%
2018/09/20	0	0.00	10	18.20	18.25	-10	373	-2.68%
2018/09/19	0	0.00	30	17.82	17.95	-30	374	-8.02%
2018/09/18	1	17.80	25	17.77	17.85	-24	376	-6.38%
2018/09/14	0	0.00	20	17.78	17.75	-20	388	-5.15%
2018/09/10	35	17.58	0	0.00	17.65	35	429	8.14%
2018/09/07	0	0.00	1	17.80	17.80	-1	431	-0.23%
2018/09/06	16	17.85	0	0.00	17.90	16	435	3.67%
2018/09/05	0	0.00	5	18.15	18.05	-5	436	-1.15%
2018/09/04	3	18.00	75	17.92	18.15	-72	454	-15.84%
2018/09/03	2	17.70	20	17.75	17.75	-18	454	-3.96%
2018/08/31	35	17.56	0	0.00	17.70	35	453	7.72%
2018/08/30	40	17.85	1	17.95	17.75	39	452	8.63%
2018/08/29	44	18.05	0	0.00	18.00	44	448	9.80%
2018/08/28	16	18.05	0	0.00	18.10	16	445	3.59%
2018/08/22	5	18.80	0	0.00	18.70	5	463	1.08%
2018/08/16	0	0.00	1	18.60	18.70	-1	480	-0.21%
2018/08/15	0	0.00	21	18.88	18.60	-21	486	-4.32%
2018/08/07	1	19.15	0	0.00	19.00	1	676	0.15%
2018/08/06	2	19.13	0	0.00	19.10	2	673	0.30%
2018/07/26	5	19.25	0	0.00	19.15	5	695	0.72%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/07/19	20	21.15	0	0.00	21.10	20	666	3.00%
2018/07/12	10	20.70	0	0.00	20.75	10	671	1.49%
2018/07/03	0	0.00	40	20.91	20.80	-40	708	-5.65%
2018/07/02	0	0.00	20	21.00	20.95	-20	710	-2.82%
2018/06/28	10	21.00	0	0.00	21.00	10	710	1.41%
2018/06/27	50	21.01	0	0.00	21.05	50	714	7.00%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/28	1	20.65	0	0.00	20.85	1	664	0.15%
2018/05/23	0	0.00	5	20.70	20.60	-5	660	-0.76%
2018/05/21	5	20.90	0	0.00	20.90	5	636	0.79%
2018/05/18	10	21.00	0	0.00	20.95	10	630	1.59%
2018/05/17	17	21.27	2	21.20	21.25	15	618	2.42%
2018/05/16	17	20.46	7	20.79	21.65	10	547	1.83%
2018/05/15	0	0.00	178	19.49	19.70	-178	489	-36.35%	大賣/鉅額交易
2018/05/14	60	19.18	0	0.00	19.20	60	482	12.45%
2018/05/11	78	19.13	0	0.00	19.15	78	480	16.22%
2018/05/09	40	19.00	0	0.00	19.00	40	465	8.59%
2018/04/23	10	19.06	0	0.00	19.10	10	456	2.19%
2018/04/20	0	0.00	40	19.00	19.00	-40	457	-8.75%
2018/04/17	0	0.00	1	18.90	18.95	-1	455	-0.22%
2018/04/16	0	0.00	1	18.95	18.95	-1	463	-0.22%
2018/04/13	1	18.90	0	0.00	18.80	1	466	0.21%
2018/04/12	1	19.00	0	0.00	19.00	1	458	0.22%
2018/04/11	0	0.00	30	19.20	19.10	-30	452	-6.63%
2018/04/10	5	19.15	55	19.10	19.10	-50	443	-11.26%
2018/04/09	65	18.90	0	0.00	19.05	65	439	14.78%
2018/04/03	55	18.85	4	18.85	18.95	51	436	11.69%
2018/03/26	2	18.58	3	18.55	18.65	-1	405	-0.25%
2018/03/23	3	18.60	0	0.00	18.70	3	397	0.75%
2018/03/22	0	0.00	60	18.58	18.65	-60	381	-15.74%
2018/03/19	0	0.00	75	18.00	18.00	-75	352	-21.26%
2018/03/12	0	0.00	0.5	17.90	18.05	-0.5	363	-0.13%
2018/03/08	1	17.95	70	17.91	17.95	-69	380	-18.11%
2018/03/07	20	18.05	115	17.97	18.05	-95	393	-24.13%	大賣/
2018/03/06	285	17.82	250	17.72	17.90	35	396	8.84%	大買/大賣/
2018/03/02	317	17.98	189	17.95	18.10	128	397	32.17%	大買/大賣/鉅額交易
2018/03/01	5	17.95	2	17.95	17.90	3	394	0.76%
2018/02/27	40	17.90	0	0.00	17.95	40	395	10.10%
2018/02/26	80	17.92	0	0.00	17.95	80	396	20.20%
2018/02/07	1	17.00	0	0.00	17.05	1	491	0.20%
2018/02/06	1	17.05	0	0.00	16.90	1	579	0.17%
2018/02/05	0	0.00	1	17.80	17.75	-1	621	-0.16%
2018/01/30	0	0.00	2	17.85	17.85	-2	618	-0.32%
2018/01/18	0	0.00	1	18.10	18.10	-1	600	-0.17%
2018/01/11	1	17.90	0	0.00	17.90	1	568	0.18%
2018/01/10	2	18.05	2	17.95	18.05	0	570	0.00%
2018/01/09	0	0.00	4	17.96	17.80	-4	559	-0.71%
2018/01/08	0	0.00	3	17.90	17.95	-3	551	-0.54%
2018/01/05	0	0.00	5	17.75	17.75	-5	545	-0.92%
2018/01/04	1	17.50	0	0.00	17.50	1	542	0.18%