• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246.5036.506.5017,5450.01%
2025/01/2000.00156.446.47-157,387-0.20%
2025/01/1700.00160.16.476.48-160.17,362-2.17% 大賣/鉅額交易
2025/01/1656.2600.006.2657,1210.07%
2025/01/1556.1300.006.1857,1430.07%
2025/01/1336.0000.006.0437,9500.04%
2025/01/10126.0700.006.09127,7770.15%
2025/01/0926.2500.006.2227,6670.03%
2025/01/0716.2600.006.2517,7160.01%
2025/01/03106.24606.256.23-508,132-0.61%
2025/01/0226.2356.246.21-38,207-0.04%
2024/12/301036.3016.356.321028,4461.21% 大買/鉅額交易
2024/12/27106.3700.006.36108,5210.12%
2024/12/2546.3900.006.3848,7780.05%
2024/12/2400.001006.486.42-1008,873-1.13%
2024/12/2300.00286.416.40-289,056-0.31%
2024/12/2026.3400.006.3229,1940.02%
2024/12/191026.3426.376.351009,3661.07% 大買/
2024/12/1826.4200.006.4129,7010.02%
2024/12/1636.3700.006.37310,4300.03%
2024/12/13106.4100.006.411010,6330.09%
2024/12/126.26.6300.006.526.210,6540.06%
2024/12/1120.56.6436.646.6017.510,7770.16%
2024/12/1026.5900.006.60211,2900.02%
2024/12/06756.6600.006.657511,4990.65%
2024/12/0560.16.6600.006.6360.111,5990.52%
2024/12/04306.6400.006.663011,7930.25%
2024/12/03106.60306.646.61-2012,091-0.17%
2024/12/0226.5646.576.55-212,282-0.02%
2024/11/29106.5600.006.601012,3760.08%
2024/11/28146.6400.006.601412,5010.11%
2024/11/2756.7456.706.65012,6700.00%
2024/11/26376.7100.006.713712,9060.29%
2024/11/25106.7700.006.771013,2270.08%
2024/11/2227.16.7700.006.6827.114,0860.19%
2024/11/20407.0200.007.014013,9810.29%
2024/11/19206.9957.017.031514,4090.10%
2024/11/1527.0356.986.99-314,842-0.02%
2024/11/1300.00307.067.00-3015,911-0.19%
2024/11/12207.0117.036.991916,0500.12%
2024/11/0800.0017.067.07-116,281-0.01%
2024/11/0717.02167.057.04-1516,436-0.09%
2024/11/0616.99106.986.98-916,521-0.05%
2024/11/0100.0036.946.98-317,785-0.02%
2024/10/30166.9100.006.881617,9200.09%
2024/10/2916.9656.916.91-418,049-0.02%
2024/10/2800.00107.017.02-1018,040-0.06%
2024/10/255087.0100.007.0350818,2462.78% 大買/鉅額交易
2024/10/2457.04107.047.04-518,504-0.03%
2024/10/2300.0067.057.05-618,819-0.03%
2024/10/2200.0057.087.08-519,054-0.03%
2024/10/21307.1000.007.083019,7030.15%
2024/10/18679.17.1521.57.127.11657.620,2843.24% 大買/鉅額交易
2024/10/1600.00107.427.40-1020,831-0.05%
2024/10/143007.2810.57.287.29289.522,6161.28% 大買/鉅額交易
2024/10/113147.2800.007.2731425,1171.25% 大買/鉅額交易
2024/10/0767.3447.57.407.58-41.528,150-0.15%
2024/10/04177.3600.007.331728,1700.06%
2024/10/01407.48307.587.471028,2480.04%
2024/09/2600.0017.657.59-129,3820.00%
2024/09/2500.000.57.727.62-0.529,3840.00%
2024/09/2400.00207.647.66-2029,439-0.07%
2024/09/20247.7727.747.892229,2730.08%
2024/09/1900.00407.857.88-4028,990-0.14%
2024/09/180.37.73107.877.71-9.728,776-0.03%
2024/09/1657.4587.607.65-328,539-0.01%
2024/09/1327.363037.337.31-30128,767-1.05% 大賣/鉅額交易
2024/09/1227.2457.257.24-328,827-0.01%
2024/09/11338.67.1857.197.24333.628,8231.16% 大買/鉅額交易
2024/09/1000.0057.407.39-528,634-0.02%
2024/09/09107.4100.007.431028,7500.03%
2024/09/06107.4800.007.521029,1160.03%
2024/09/0537.4317.407.44229,5900.01%
2024/09/0430.17.35357.447.43-4.930,222-0.02%
2024/09/03177.7300.007.701730,5110.06%
2024/09/02227.8700.007.862230,4740.07%
2024/08/30307.9257.937.992530,6590.08%
2024/08/290.47.9700.007.960.430,8010.00%
2024/08/2856.38.0618.108.0055.331,2170.18%
2024/08/2758.12238.138.12-1831,964-0.06%
2024/08/26848.10113.18.038.11-29.131,965-0.09% 大賣/
2024/08/2367.8300.007.83631,8600.02%
2024/08/22807.89127.907.916832,1360.21%
2024/08/2100.001237.957.99-12332,149-0.38% 大賣/鉅額交易
2024/08/20987.81267.767.817232,0660.22%
2024/08/1997.8200.007.88932,3170.03%
2024/08/1600.0088.007.88-832,782-0.02%
2024/08/15108.02277.907.90-1733,341-0.05%
2024/08/1300.00107.337.44-1037,359-0.03%
2024/08/1200.003617.417.43-36138,459-0.94% 大賣/鉅額交易
2024/08/09337.3800.007.283338,6570.09%
2024/08/080.57.2100.007.170.538,6790.00%
2024/08/0700.0057.117.22-538,990-0.01%
2024/08/061157.021487.066.99-3338,867-0.08% 大買/大賣/
2024/08/053717.2800.006.9637138,5660.96% 大買/鉅額交易
2024/08/021127.66207.617.619237,9570.24% 大買/
2024/08/01147.7800.007.821437,8060.04%
2024/07/3127.7027.727.70037,7230.00%
2024/07/30107.58107.607.69037,7600.00%
2024/07/29217.8700.007.732137,6780.06%
2024/07/261047.85477.817.825737,5000.15% 大買/
2024/07/2317.95477.988.00-4637,417-0.12%
2024/07/229367.9700.007.8693637,4072.50% 大買/鉅額交易
2024/07/191618.09108.068.0615136,8510.41% 大買/鉅額交易
2024/07/18268.3000.008.352636,4370.07%
2024/07/17588.38748.498.35-1636,120-0.04%
2024/07/16578.195318.178.28-47435,740-1.33% 大賣/鉅額交易
2024/07/151928.251788.268.221435,7120.04% 大買/大賣/
2024/07/122308.52134.68.528.5595.435,3590.27% 大買/大賣/
2024/07/112358.251758.368.306033,5960.18% 大買/大賣/
2024/07/10157.902187.908.10-20334,184-0.59% 大賣/鉅額交易
2024/07/09907.602707.617.62-18034,522-0.52% 大賣/鉅額交易
2024/07/085547.50177.507.4953734,4161.56% 大買/鉅額交易
2024/07/05137.5027.607.601134,1820.03%
2024/07/04577.572127.647.56-15533,934-0.46% 大賣/鉅額交易
2024/07/0300.005147.507.50-51433,209-1.55% 大賣/鉅額交易
2024/07/022237.262237.377.34032,6860.00% 大買/大賣/
2024/07/011137.3000.007.2711332,4980.35% 大買/鉅額交易
2024/06/283487.313477.297.34132,4230.00% 大買/大賣/
2024/06/272857.142837.227.15232,2110.01% 大買/大賣/
2024/06/2677.17747.187.16-6732,083-0.21%
2024/06/253117.142007.227.2011131,9800.35% 大買/大賣/鉅額交易
2024/06/241057.18117.257.189431,8770.29% 大買/
2024/06/21117.2027.267.25931,7980.03%
2024/06/205187.22147.267.2050431,6181.59% 大買/鉅額交易
2024/06/19527.36107.447.314231,1320.13%
2024/06/18227.3900.007.392230,9310.07%
2024/06/171807.354467.357.33-26630,827-0.86% 大買/大賣/鉅額交易
2024/06/141867.501207.467.526630,5010.22% 大買/大賣/
2024/06/133487.55347.537.5231430,2961.04% 大買/鉅額交易
2024/06/121287.54347.757.769430,1400.31% 大買/
2024/06/111507.862337.837.82-8329,658-0.28% 大買/大賣/
2024/06/071307.516577.547.53-52728,871-1.83% 大買/大賣/鉅額交易
2024/06/06607.2917.317.265928,3870.21%
2024/06/053867.2817.347.2238528,2711.36% 大買/鉅額交易
2024/06/041007.3747.357.399627,9850.34%
2024/06/031857.401,001.57.407.38-816.527,771-2.94% 大買/大賣/鉅額交易
2024/05/311,070.57.585917.417.60479.527,1561.77% 大買/大賣/鉅額交易
2024/05/301437.14457.177.099826,1320.38% 大買/
2024/05/293417.291437.467.2419825,8210.77% 大買/大賣/鉅額交易
2024/05/28277.11157.177.221224,9950.05%
2024/05/27266.9417.006.952524,5800.10%
2024/05/24376.90156.917.042224,3100.09%
2024/05/23236.911106.876.88-8723,930-0.36% 大賣/
2024/05/22140.67.102767.117.02-135.423,466-0.58% 大買/大賣/鉅額交易
2024/05/215337.01100.37.137.22432.722,8241.90% 大買/鉅額交易
2024/05/203097.302,0547.247.23-1,74521,928-7.96% 大買/大賣/鉅額交易
2024/05/172,0867.185146.867.211,57219,9877.86% 大買/大賣/鉅額交易
2024/05/16676.1554.76.386.5612.417,2190.07%
2024/05/15805.9700.005.978016,0570.50%
2024/05/141015.9100.005.9010115,7530.64% 大買/鉅額交易
2024/05/13286.0155.936.002315,5650.15%
2024/05/10125.8335.865.86915,1510.06%
2024/05/09115.780.35.805.7810.715,0610.07%
2024/05/08105.74105.755.75015,1760.00%
2024/05/07125.7855.765.75715,3370.05%
2024/05/06125.78175.855.81-515,405-0.03%
2024/05/031285.83205.825.7910815,3410.70% 大買/鉅額交易
2024/05/02205.800.25.835.8319.815,1760.13%
2024/04/3065.7715.755.73515,0190.03%
2024/04/2915.631015.655.71-10014,853-0.67% 大賣/
2024/04/26315.720.15.815.7130.914,5860.21%
2024/04/2505.81104.15.805.80-104.114,345-0.73% 大賣/鉅額交易
2024/04/24105.7912.15.815.84-2.114,272-0.01%
2024/04/2315.73335.765.72-3214,144-0.23%
2024/04/2215.822785.775.74-27714,094-1.97% 大賣/鉅額交易
2024/04/1915.15.5595.655.606.113,7060.04%
2024/04/18163.15.83485.815.80115.112,9000.89% 大買/鉅額交易
2024/04/17649.16.02225.946.03627.112,1805.15% 大買/鉅額交易
2024/04/16366.56.162,399.66.106.14-2,033.111,463-17.74% 大買/大賣/鉅額交易
2024/04/152,4125.827655.535.881,6479,39417.53% 大買/大賣/鉅額交易
2024/04/1200.002645.355.35-2647,591-3.48% 大賣/鉅額交易
2024/04/1154.8700.004.8757,1050.07%
2024/04/10304.921004.954.92-707,187-0.97%
2024/04/0900.001004.904.91-1007,201-1.39%
2024/03/26204.8200.004.80207,3780.27%
2024/03/2500.00154.804.81-157,339-0.20%
2024/03/2244.8000.004.8147,3540.05%
2024/03/2134.8100.004.8437,4480.04%
2024/03/2044.8000.004.8147,5560.05%
2024/03/191054.8500.004.851057,5971.38% 大買/鉅額交易
2024/03/181034.89104.884.88937,8671.18% 大買/
2024/03/1454.9400.004.9357,6070.07%
2024/03/13204.9300.004.94207,6180.26%
2024/03/1200.002204.984.96-2207,601-2.89% 大賣/鉅額交易
2024/03/1124.9000.004.8827,6370.03%
2024/03/07214.8800.004.89217,6380.27%
2024/03/0600.00274.894.89-277,599-0.36%
2024/03/0574.9000.004.9077,7530.09%
2024/03/042004.9300.004.922007,8222.56% 大買/鉅額交易
2024/03/0164.9300.004.9367,8930.08%
2024/02/291004.9500.004.951007,8991.27%
2024/02/2313.34.980.64.974.9812.77,8950.16%
2024/02/2165.14.9800.004.9865.17,9040.82%
2024/02/19105.05605.055.04-507,825-0.64%
2024/02/1600.00124.904.96-127,596-0.16%
2024/02/1500.0054.864.85-57,461-0.07%
2024/02/05104.87254.854.87-157,417-0.20%
2024/02/02154.85204.854.85-57,389-0.07%
三商壽 相關文章