三商壽 (2867)-元富-安南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.03
漲跌
▼0.11
漲幅
-1.79%
成交量
51,308張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	649.1	6.02	22	5.94	6.03	627.1	12,180	5.15%	大買/鉅額交易
2024/04/16	366.5	6.16	2,399.6	6.10	6.14	-2,033.1	11,463	-17.74%	大買/大賣/鉅額交易
2024/04/15	2,412	5.82	765	5.53	5.88	1,647	9,394	17.53%	大買/大賣/鉅額交易
2024/04/12	0	0.00	264	5.35	5.35	-264	7,591	-3.48%	大賣/鉅額交易
2024/04/11	5	4.87	0	0.00	4.87	5	7,105	0.07%
2024/04/10	30	4.92	100	4.95	4.92	-70	7,187	-0.97%
2024/04/09	0	0.00	100	4.90	4.91	-100	7,201	-1.39%
2024/03/26	20	4.82	0	0.00	4.80	20	7,378	0.27%
2024/03/25	0	0.00	15	4.80	4.81	-15	7,339	-0.20%
2024/03/22	4	4.80	0	0.00	4.81	4	7,354	0.05%
2024/03/21	3	4.81	0	0.00	4.84	3	7,448	0.04%
2024/03/20	4	4.80	0	0.00	4.81	4	7,556	0.05%
2024/03/19	105	4.85	0	0.00	4.85	105	7,597	1.38%	大買/鉅額交易
2024/03/18	103	4.89	10	4.88	4.88	93	7,867	1.18%	大買/
2024/03/14	5	4.94	0	0.00	4.93	5	7,607	0.07%
2024/03/13	20	4.93	0	0.00	4.94	20	7,618	0.26%
2024/03/12	0	0.00	220	4.98	4.96	-220	7,601	-2.89%	大賣/鉅額交易
2024/03/11	2	4.90	0	0.00	4.88	2	7,637	0.03%
2024/03/07	21	4.88	0	0.00	4.89	21	7,638	0.27%
2024/03/06	0	0.00	27	4.89	4.89	-27	7,599	-0.36%
2024/03/05	7	4.90	0	0.00	4.90	7	7,753	0.09%
2024/03/04	200	4.93	0	0.00	4.92	200	7,822	2.56%	大買/鉅額交易
2024/03/01	6	4.93	0	0.00	4.93	6	7,893	0.08%
2024/02/29	100	4.95	0	0.00	4.95	100	7,899	1.27%
2024/02/23	13.3	4.98	0.6	4.97	4.98	12.7	7,895	0.16%
2024/02/21	65.1	4.98	0	0.00	4.98	65.1	7,904	0.82%
2024/02/19	10	5.05	60	5.05	5.04	-50	7,825	-0.64%
2024/02/16	0	0.00	12	4.90	4.96	-12	7,596	-0.16%
2024/02/15	0	0.00	5	4.86	4.85	-5	7,461	-0.07%
2024/02/05	10	4.87	25	4.85	4.87	-15	7,417	-0.20%
2024/02/02	15	4.85	20	4.85	4.85	-5	7,389	-0.07%
2024/02/01	36	4.82	27	4.85	4.85	9	7,337	0.12%
2024/01/31	7	4.81	0	0.00	4.82	7	7,297	0.10%
2024/01/30	8.4	4.86	32	4.85	4.83	-23.6	7,076	-0.33%
2024/01/29	5	4.91	0	0.00	4.89	5	6,884	0.07%
2024/01/25	0	0.00	56.5	4.97	4.95	-56.5	6,649	-0.85%
2024/01/24	5	4.99	0	0.00	4.99	5	6,600	0.08%
2024/01/22	19	4.96	0	0.00	4.95	19	6,502	0.29%
2024/01/19	20	4.96	0	0.00	4.96	20	6,455	0.31%
2024/01/18	10	4.96	764	4.97	4.96	-754	6,410	-11.76%	大賣/鉅額交易
2024/01/17	21.3	4.99	20	4.99	4.98	1.3	6,340	0.02%
2024/01/16	82	4.99	0	0.00	4.98	82	6,185	1.33%
2024/01/15	20	5.02	0	0.00	5.01	20	6,010	0.33%
2024/01/12	30	5.02	0	0.00	5.03	30	6,008	0.50%
2024/01/10	12	5.02	0	0.00	5.05	12	6,069	0.20%
2024/01/09	13	5.03	0	0.00	5.02	13	5,998	0.22%
2024/01/08	15	5.05	0	0.00	5.03	15	5,956	0.25%
2024/01/05	14	5.04	0	0.00	5.04	14	5,936	0.24%
2024/01/04	73	5.03	25	5.05	5.04	48	5,870	0.82%
2024/01/03	10	5.05	0	0.00	5.04	10	5,780	0.17%
2024/01/02	34	5.07	0	0.00	5.07	34	5,693	0.60%
2023/12/29	2	5.10	84	5.09	5.09	-82	5,643	-1.45%
2023/12/28	40	5.06	5	5.07	5.07	35	5,555	0.63%
2023/12/27	35	5.05	112	5.05	5.05	-77	5,492	-1.40%	大賣/
2023/12/26	30	5.04	0	0.00	5.05	30	5,415	0.55%
2023/12/25	10	5.05	0	0.00	5.04	10	5,337	0.19%
2023/12/22	20	5.05	95	5.05	5.05	-75	5,312	-1.41%
2023/12/21	20	5.05	0	0.00	5.06	20	5,287	0.38%
2023/12/20	50	5.04	0	0.00	5.05	50	5,249	0.95%
2023/12/19	40	5.04	0	0.00	5.03	40	5,211	0.77%
2023/12/18	10	5.06	0	0.00	5.07	10	5,163	0.19%
2023/12/15	53	5.06	0	0.00	5.08	53	5,067	1.05%
2023/12/14	130	5.04	20	5.04	5.04	110	5,030	2.19%	大買/鉅額交易
2023/12/13	310.7	5.03	5	5.04	5.02	305.7	4,902	6.24%	大買/鉅額交易
2023/12/12	4	5.06	0	0.00	5.07	4	4,596	0.09%
2023/12/11	0.2	5.08	0	0.00	5.07	0.2	4,550	0.01%
2023/12/08	45.3	5.09	4	5.12	5.09	41.3	4,499	0.92%
2023/12/07	57	5.13	0	0.00	5.12	57	4,391	1.30%
2023/12/06	144	5.15	464	5.17	5.14	-320	4,427	-7.23%	大買/大賣/鉅額交易
2023/12/05	20	5.12	0.3	5.12	5.13	19.7	4,425	0.45%
2023/12/04	10	5.10	0	0.00	5.11	10	4,436	0.23%
2023/11/30	0	0.00	151.1	5.11	5.12	-151.1	4,279	-3.53%	大賣/鉅額交易
2023/11/29	100	5.05	0	0.00	5.04	100	4,065	2.46%
2023/11/28	24	5.06	0	0.00	5.07	24	3,972	0.60%
2023/11/27	35.1	5.08	0	0.00	5.07	35.1	3,936	0.89%
2023/11/24	10	5.08	0	0.00	5.08	10	3,924	0.25%
2023/11/20	70	5.10	38.8	5.10	5.11	31.2	3,780	0.83%
2023/11/17	0	0.00	27	5.10	5.11	-27	3,777	-0.71%
2023/11/13	0	0.00	5	5.03	5.03	-5	3,678	-0.14%
2023/11/09	5	5.05	0	0.00	5.05	5	3,736	0.13%
2023/11/08	0	5.08	0	0.00	5.05	0	3,904	0.00%
2023/11/07	30	5.06	0	0.00	5.06	30	3,921	0.76%
2023/11/06	40	5.08	0	0.00	5.09	40	3,945	1.01%
2023/11/03	0	0.00	0.2	5.09	5.08	-0.2	3,967	-0.01%
2023/11/02	0	0.00	10.2	5.05	5.05	-10.2	3,974	-0.26%
2023/11/01	20	5.05	5	5.06	5.05	15	4,009	0.37%
2023/10/31	21	5.07	0	0.00	5.04	21	4,007	0.52%
2023/10/30	10	5.07	0	0.00	5.07	10	4,063	0.25%
2023/10/27	0	5.09	0	0.00	5.05	0	4,063	0.00%
2023/10/26	84	5.06	26	5.06	5.05	58	4,142	1.40%
2023/10/25	20	5.10	150	5.09	5.09	-130	4,170	-3.12%	大賣/鉅額交易
2023/10/24	20	5.05	0	0.00	5.06	20	4,315	0.46%
2023/10/20	160	5.04	0	0.00	5.04	160	4,475	3.58%	大買/鉅額交易
2023/10/19	20	5.07	0	0.00	5.06	20	4,502	0.44%
2023/10/18	36	5.10	150	5.13	5.08	-114	4,578	-2.49%	大賣/鉅額交易
2023/10/17	50	5.05	0	0.00	5.03	50	4,521	1.11%
2023/10/16	0	0.00	12	5.07	5.06	-12	4,830	-0.25%
2023/10/13	0	0.00	2	5.10	5.08	-2	4,893	-0.04%
2023/10/12	12	5.09	0	0.00	5.08	12	4,997	0.24%
2023/10/11	200.1	5.07	110	5.09	5.07	90.1	5,188	1.74%	大買/大賣/
2023/10/06	4	5.09	0	0.00	5.08	4	5,214	0.08%
2023/10/04	125	5.07	3	5.08	5.06	122	5,444	2.24%	大買/鉅額交易
2023/10/03	220	5.09	0	0.00	5.10	220	5,434	4.05%	大買/鉅額交易
2023/10/02	10	5.11	0	0.00	5.12	10	5,505	0.18%
2023/09/27	200	5.10	0	0.00	5.10	200	5,780	3.46%	大買/鉅額交易
2023/09/26	162.3	5.11	0	0.00	5.10	162.3	5,841	2.78%	大買/鉅額交易
2023/09/25	0.2	5.14	0	0.00	5.12	0.2	5,925	0.00%
2023/09/22	30	5.13	5	5.14	5.13	25	5,998	0.42%
2023/09/21	113	5.15	0.1	5.17	5.14	112.9	6,185	1.83%	大買/鉅額交易
2023/09/20	10	5.20	0	0.00	5.18	10	6,296	0.16%
2023/09/19	10	5.19	151.4	5.19	5.22	-141.4	6,491	-2.18%	大賣/鉅額交易
2023/09/18	94	5.13	0	0.00	5.14	94	6,748	1.39%
2023/09/15	154.5	5.13	0	0.00	5.13	154.5	6,861	2.25%	大買/鉅額交易
2023/09/14	1	5.16	0	0.00	5.17	1	7,005	0.01%
2023/09/13	20	5.17	10	5.18	5.16	10	7,069	0.14%
2023/09/12	0	0.00	1	5.18	5.18	-1	7,159	-0.01%
2023/09/11	0	0.00	5.1	5.26	5.24	-5.1	7,196	-0.07%
2023/09/08	0	0.00	151	5.21	5.26	-151	7,223	-2.09%	大賣/鉅額交易
2023/09/07	0	0.00	0.3	5.19	5.25	-0.3	7,113	0.00%
2023/09/06	10	5.12	0	0.00	5.11	10	7,088	0.14%
2023/09/01	60	5.15	0	0.00	5.15	60	7,355	0.82%
2023/08/31	20	5.10	0	0.00	5.26	20	7,378	0.27%
2023/08/30	10	5.14	25	5.15	5.15	-15	7,464	-0.20%
2023/08/29	0	0.00	0.5	5.13	5.14	-0.5	7,534	-0.01%
2023/08/28	0.1	5.12	0	0.00	5.09	0.1	7,559	0.00%
2023/08/25	0.5	5.08	0	0.00	5.08	0.5	7,634	0.01%
2023/08/22	10	5.07	0	0.00	5.07	10	7,757	0.13%
2023/08/21	4	5.08	0	0.00	5.08	4	7,856	0.05%
2023/08/18	22	5.10	0	0.00	5.11	22	7,952	0.28%
2023/08/17	40	5.09	0	0.00	5.09	40	8,130	0.49%
2023/08/16	20	5.09	0	0.00	5.08	20	8,223	0.24%
2023/08/15	10	5.12	0	0.00	5.12	10	8,264	0.12%
2023/08/14	151	5.13	2	5.19	5.11	149	8,318	1.79%	大買/鉅額交易
2023/08/10	10	5.20	20	5.21	5.19	-10	8,278	-0.12%
2023/08/07	0.1	5.24	23	5.22	5.22	-23	8,467	-0.27%
2023/08/04	10	5.24	0	0.00	5.23	10	8,665	0.12%
2023/08/02	10	5.28	0	0.00	5.24	10	8,757	0.11%
2023/08/01	10	5.29	11	5.30	5.30	-1	8,777	-0.01%
2023/07/31	39	5.26	0	0.00	5.25	39	8,915	0.44%
2023/07/28	46	5.29	10	5.29	5.29	36	8,969	0.40%
2023/07/27	15	5.31	12	5.34	5.36	3	9,046	0.03%
2023/07/26	10	5.24	17	5.26	5.25	-7	8,991	-0.08%
2023/07/25	10	5.19	6	5.17	5.20	4	9,120	0.04%
2023/07/24	0.1	5.19	0	0.00	5.18	0.1	9,486	0.00%
2023/07/20	31	5.19	30	5.18	5.20	1	9,874	0.01%
2023/07/19	10	5.17	0	0.00	5.18	10	10,103	0.10%
2023/07/18	0	0.00	70	5.30	5.29	-70	9,948	-0.70%
2023/07/17	22	5.30	19.1	5.30	5.30	2.9	9,976	0.03%
2023/07/14	14	5.30	0	0.00	5.31	14	10,064	0.14%
2023/07/13	5	5.36	0	0.00	5.34	5	10,297	0.05%
2023/07/12	9	5.37	5	5.38	5.37	4	10,793	0.04%
2023/07/11	0.5	5.44	22.1	5.45	5.46	-21.6	11,431	-0.19%
2023/07/10	27	5.32	0	0.00	5.31	27	12,399	0.22%
2023/07/07	10	5.26	0	0.00	5.27	10	12,767	0.08%
2023/07/06	30	5.30	0	0.00	5.30	30	13,292	0.23%
2023/07/05	25	5.37	0	0.00	5.35	25	13,582	0.18%
2023/07/04	10	5.41	1.6	5.42	5.41	8.4	14,414	0.06%
2023/07/03	10	5.46	10	5.45	5.46	0	14,587	0.00%
2023/06/30	0	5.47	38	5.44	5.45	-38	14,839	-0.26%
2023/06/29	15	5.46	21	5.44	5.44	-6	15,082	-0.04%
2023/06/28	35	5.53	30	5.52	5.51	5	15,602	0.03%
2023/06/27	115	5.53	0	0.00	5.48	115	15,603	0.74%	大買/鉅額交易
2023/06/26	30	5.51	141	5.39	5.53	-111	15,500	-0.72%	大賣/鉅額交易
2023/06/21	0	0.00	16	5.38	5.38	-16	15,204	-0.11%
2023/06/19	11.3	5.29	0	0.00	5.28	11.3	15,112	0.07%
2023/06/16	10	5.27	47	5.28	5.31	-37	15,218	-0.24%
2023/06/15	33	5.29	0	0.00	5.26	33	15,406	0.21%
2023/06/13	22.2	5.26	0	0.00	5.26	22.2	15,820	0.14%
2023/06/12	17	5.26	0	0.00	5.26	17	15,897	0.11%
2023/06/09	47	5.27	0	0.00	5.29	47	16,061	0.29%
2023/06/08	116	5.29	0	0.00	5.26	116	16,268	0.71%	大買/鉅額交易
2023/06/05	0	0.00	160	5.30	5.29	-160	16,328	-0.98%	大賣/鉅額交易
2023/06/02	15	5.24	0	0.00	5.24	15	16,277	0.09%
2023/06/01	10	5.25	0	0.00	5.25	10	16,300	0.06%
2023/05/31	10	5.22	0	0.00	5.25	10	16,367	0.06%
2023/05/30	2	5.24	0	0.00	5.21	2	16,358	0.01%
2023/05/29	12	5.22	211	5.23	5.22	-199	16,463	-1.21%	大賣/鉅額交易
2023/05/26	161.2	5.13	10.2	5.19	5.17	151	16,597	0.91%	大買/鉅額交易
2023/05/25	10	5.22	0	0.00	5.19	10	16,768	0.06%
2023/05/24	20	5.25	0	0.00	5.27	20	16,830	0.12%
2023/05/23	50	5.28	69	5.28	5.29	-19	17,355	-0.11%
2023/05/22	0	0.00	213	5.22	5.21	-213	17,485	-1.22%	大賣/鉅額交易
2023/05/19	0	0.00	37	5.21	5.19	-37	17,520	-0.21%
2023/05/18	5	5.16	26	5.17	5.16	-21	17,548	-0.12%
2023/05/17	0	0.00	25	5.15	5.15	-25	17,561	-0.14%
2023/05/15	1	5.09	0	0.00	5.13	1	17,535	0.01%
2023/05/12	51	5.10	0	0.00	5.14	51	17,582	0.29%
2023/05/11	10	5.14	33	5.17	5.14	-23	17,602	-0.13%
2023/05/10	0	0.00	172	5.18	5.24	-172	17,661	-0.97%	大賣/鉅額交易
2023/05/09	0	0.00	2	5.12	5.11	-2	17,639	-0.01%
2023/05/08	18	5.11	5	5.10	5.10	13	17,787	0.07%
2023/05/05	31	5.11	0	0.00	5.12	31	17,870	0.17%
2023/05/04	152.2	5.09	0	0.00	5.11	152.2	18,040	0.84%	大買/鉅額交易
2023/05/03	21	5.16	0	0.00	5.13	21	18,030	0.12%
2023/05/02	12.4	5.22	0	0.00	5.19	12.4	18,104	0.07%
2023/04/28	0	0.00	4	5.29	5.26	-4	18,218	-0.02%
2023/04/27	9	5.24	24	5.27	5.24	-15	17,994	-0.08%
2023/04/26	10	5.10	151	5.15	5.16	-141	17,650	-0.80%	大賣/鉅額交易
2023/04/25	65	5.05	12	5.06	5.04	53	17,369	0.31%
2023/04/24	58	5.02	52	5.07	5.09	6	17,201	0.03%
2023/04/21	113	5.10	11	5.13	5.10	102	16,947	0.60%	大買/鉅額交易
2023/04/20	0	0.00	6	5.15	5.13	-6	16,798	-0.04%
2023/04/19	1	5.20	3	5.19	5.18	-2	16,822	-0.01%
2023/04/18	182	5.18	6	5.17	5.17	176	16,676	1.06%	大買/鉅額交易
2023/04/17	8	5.34	255	5.30	5.27	-247	16,363	-1.51%	大賣/鉅額交易
2023/04/14	6	5.35	38.9	5.36	5.40	-32.9	15,878	-0.21%
2023/04/13	66	5.28	346	5.24	5.28	-280	15,268	-1.83%	大賣/鉅額交易
2023/04/12	25	5.11	15	5.12	5.12	10	14,300	0.07%
2023/04/11	199	5.09	141	5.15	5.07	58	14,072	0.41%	大買/大賣/
2023/04/10	21	4.99	0	0.00	5.01	21	13,590	0.15%
2023/04/07	44.7	4.97	150	4.97	4.95	-105.3	13,298	-0.79%	大賣/鉅額交易
2023/04/06	33.2	5.01	0	0.00	5.02	33.2	12,458	0.27%
2023/03/31	38.2	5.03	0	0.00	5.03	38.2	12,454	0.31%
2023/03/30	140.2	5.05	0	0.00	5.04	140.2	12,165	1.15%	大買/鉅額交易
2023/03/29	65	5.06	22	5.06	5.05	43	12,007	0.36%
2023/03/28	10	5.07	0	0.00	5.06	10	11,440	0.09%
2023/03/27	157	5.06	0	0.00	5.07	157	11,500	1.37%	大買/鉅額交易
2023/03/24	23	5.09	0	0.00	5.09	23	11,521	0.20%
2023/03/23	50	5.13	20	5.13	5.13	30	11,610	0.26%
2023/03/22	10	5.19	19	5.20	5.18	-9	11,768	-0.08%
2023/03/21	0	0.00	44	5.16	5.21	-44	11,870	-0.37%
2023/03/20	40	5.12	125	5.15	5.15	-85	11,866	-0.72%	大賣/
2023/03/17	76	5.06	60	5.07	5.05	16	11,652	0.14%
2023/03/16	143	5.08	0	0.00	5.04	143	11,795	1.21%	大買/鉅額交易
2023/03/15	10	5.15	0	0.00	5.13	10	11,788	0.08%
2023/03/14	20.1	5.15	0	0.00	5.14	20.1	11,971	0.17%
2023/03/13	169.2	5.22	6	5.25	5.20	163.2	12,079	1.35%	大買/鉅額交易
2023/03/10	8.3	5.31	0	0.00	5.32	8.3	12,095	0.07%
2023/03/09	3	5.38	0	0.00	5.37	3	12,346	0.02%
2023/03/08	2	5.39	0	0.00	5.40	2	12,847	0.02%
2023/03/07	52	5.42	0	0.00	5.42	52	13,395	0.39%
2023/03/06	0.1	5.41	0	0.00	5.39	0.1	13,495	0.00%
2023/03/03	10	5.36	8	5.37	5.37	2	13,496	0.01%
2023/03/01	15	5.36	32	5.36	5.37	-17	14,147	-0.12%
2023/02/24	12	5.39	5	5.41	5.39	7	14,135	0.05%
2023/02/23	8	5.41	13	5.42	5.42	-5	14,346	-0.03%
2023/02/22	23	5.39	5	5.38	5.42	18	14,620	0.12%
2023/02/21	47	5.38	5	5.37	5.40	42	14,867	0.28%
2023/02/20	27	5.50	7	5.50	5.50	20	15,825	0.13%
2023/02/17	124	5.53	0	0.00	5.51	124	15,637	0.79%	大買/鉅額交易
2023/02/15	1	5.54	0	0.00	5.52	1	15,709	0.01%
2023/02/14	50	5.58	0	0.00	5.58	50	15,697	0.32%
2023/02/10	2	5.51	0	0.00	5.49	2	15,746	0.01%
2023/02/09	14.1	5.58	15	5.59	5.57	-0.9	15,758	-0.01%
2023/02/08	3	5.62	0	0.00	5.62	3	15,790	0.02%
2023/02/07	11	5.67	16	5.66	5.68	-5	15,741	-0.03%
2023/02/06	10	5.63	5	5.65	5.65	5	15,655	0.03%
2023/02/03	20	5.62	0	0.00	5.60	20	15,605	0.13%
2023/02/02	7	5.63	20	5.67	5.60	-13	15,549	-0.08%
2023/02/01	4	5.57	3	5.56	5.54	1	15,419	0.01%
2023/01/31	15	5.52	3	5.54	5.53	12	15,379	0.08%
2023/01/30	8.5	5.37	0	0.00	5.39	8.5	15,410	0.06%
2023/01/16	4	5.41	0	0.00	5.43	4	15,339	0.03%
2023/01/13	13.2	5.49	0	0.00	5.44	13.2	15,322	0.09%
2023/01/11	3	5.48	0	0.00	5.48	3	15,655	0.02%
2023/01/10	1	5.53	0	0.00	5.50	1	15,708	0.01%
2023/01/09	2	5.52	0	0.00	5.51	2	15,804	0.01%
2023/01/05	0	0.00	13	5.44	5.44	-13	15,861	-0.08%
2023/01/04	0.2	5.44	0	0.00	5.42	0.2	15,790	0.00%
2023/01/03	10.3	5.40	0	0.00	5.43	10.3	15,789	0.07%
2022/12/30	7.1	5.56	0	0.00	5.53	7.1	15,819	0.04%
2022/12/29	0	5.46	0	0.00	5.45	0	15,701	0.00%
2022/12/28	2	5.54	0	0.00	5.53	2	15,555	0.01%
2022/12/27	0	0.00	5	5.53	5.54	-5	15,454	-0.03%
2022/12/26	5	5.50	0	0.00	5.51	5	15,345	0.03%
2022/12/23	16	5.54	0	0.00	5.51	16	15,256	0.10%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/20	153	5.62	0	0.00	5.62	153	14,949	1.02%	大買/鉅額交易
2022/12/19	2	5.75	0	0.00	5.73	2	14,882	0.01%
2022/12/16	22	5.69	15	5.74	5.74	7	14,725	0.05%
2022/12/15	20	5.69	20	5.73	5.74	0	14,609	0.00%
2022/12/14	10	5.70	0	0.00	5.76	10	14,573	0.07%
2022/12/13	2	5.86	0	0.00	5.79	2	14,346	0.01%
2022/12/12	10	5.87	0	0.00	5.91	10	14,138	0.07%
2022/12/09	4	5.94	0	0.00	5.94	4	13,981	0.03%
2022/12/08	1	5.91	0	0.00	5.94	1	13,933	0.01%
2022/12/06	6	6.07	1	6.19	6.04	5	13,249	0.04%
2022/12/05	6	6.18	5	6.17	6.20	1	12,963	0.01%
2022/12/01	20.1	6.05	15	6.01	5.96	5.1	12,562	0.04%
2022/11/30	0	0.00	23	5.96	6.03	-23	12,237	-0.19%
2022/11/29	1	5.90	156	5.78	5.85	-155	11,731	-1.32%	大賣/鉅額交易
2022/11/28	0.7	5.64	0	0.00	5.64	0.7	11,244	0.01%
2022/11/23	0	0.00	159	5.55	5.59	-159	10,943	-1.45%	大賣/鉅額交易
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	40	5.26	25.5	5.28	5.29	14.5	10,477	0.14%
2022/11/18	50	5.42	0	0.00	5.36	50	10,259	0.49%
2022/11/17	111	5.57	10	5.52	5.51	101	9,883	1.02%	大買/鉅額交易
2022/11/16	66	5.49	26	5.50	5.50	40	9,472	0.42%
2022/11/15	10	5.72	1	5.72	5.64	9	7,876	0.11%
2022/11/14	6	5.71	64	5.71	5.71	-58	7,719	-0.75%
2022/11/11	10	5.56	50	5.57	5.53	-40	7,508	-0.53%
2022/11/09	0.4	5.49	5	5.52	5.51	-4.6	7,319	-0.06%
2022/11/07	50	5.52	20	5.53	5.55	30	7,163	0.42%
2022/11/04	5.5	5.42	0	0.00	5.42	5.5	7,059	0.08%
2022/11/01	20	5.46	0	0.00	5.44	20	6,700	0.30%
2022/10/31	0.3	5.49	0	0.00	5.48	0.3	6,514	0.00%
2022/10/28	2	5.50	41	5.67	5.49	-39	6,403	-0.61%
2022/10/26	0	0.00	10	5.68	5.70	-10	6,154	-0.16%
2022/10/25	8	5.49	0	0.00	5.54	8	5,948	0.13%
2022/10/24	1	5.48	0	0.00	5.51	1	5,858	0.02%
2022/10/21	38	5.50	0	0.00	5.52	38	5,864	0.65%
2022/10/20	4	5.48	3	5.59	5.65	1	5,801	0.02%
2022/10/19	16.1	5.85	5	5.75	5.75	11.1	5,578	0.20%
2022/10/17	3	6.01	0	0.00	5.99	3	6,382	0.05%
2022/10/13	0	0.00	0.5	6.18	6.14	-0.5	6,238	-0.01%
2022/10/12	3	6.15	3	6.30	6.26	0	6,216	0.00%
2022/10/11	0.1	6.35	0	0.00	6.24	0.1	6,305	0.00%
2022/10/07	0	0.00	3	6.44	6.48	-3	6,730	-0.04%
2022/09/30	3	6.10	3	6.20	6.28	0	6,666	0.00%
2022/09/29	0	0.00	3	6.24	6.21	-3	6,604	-0.05%
2022/09/27	0.5	6.14	0	0.00	6.14	0.5	6,477	0.01%
2022/09/26	5	6.17	0	0.00	6.13	5	6,476	0.08%
2022/09/22	0.1	6.46	0	0.00	6.40	0.1	6,438	0.00%
2022/09/21	12	6.50	13	6.36	6.53	-1	6,392	-0.02%
2022/09/20	2	6.44	0	0.00	6.40	2	6,270	0.03%
2022/09/16	5	6.49	0	0.00	6.49	5	6,291	0.08%
2022/09/15	3.2	6.60	0	0.00	6.59	3.2	6,273	0.05%
2022/09/14	10	6.62	0	0.00	6.61	10	6,270	0.16%
2022/09/13	2	6.72	0	0.00	6.72	2	6,314	0.03%
2022/09/12	0	0.00	10	6.73	6.74	-10	6,320	-0.16%
2022/09/08	2	6.63	5	6.79	6.76	-3	6,296	-0.05%
2022/09/07	4	6.73	0	0.00	6.70	4	6,217	0.06%
2022/09/06	5	7.08	0	0.00	6.95	5	6,142	0.08%
2022/09/02	22	7.05	10	7.00	7.01	12	6,072	0.20%
2022/09/01	2	7.01	0	0.00	7.10	2	5,943	0.03%
2022/08/31	10	7.09	2	7.07	7.13	8	5,834	0.14%
2022/08/30	2	6.85	0	0.00	6.88	2	5,698	0.04%
2022/08/29	8	6.77	0	0.00	6.93	8	5,644	0.14%
2022/08/26	2	6.68	0	0.00	6.93	2	5,533	0.04%
2022/08/25	6	6.62	0	0.00	6.65	6	5,364	0.11%
2022/08/24	1	6.30	6	6.46	6.47	-5	5,231	-0.10%
2022/08/17	0	0.00	20	6.43	6.41	-20	5,274	-0.38%
2022/08/11	20	6.42	0	0.00	6.43	20	5,207	0.38%
2022/08/09	2	6.26	0	0.00	6.26	2	5,212	0.04%
2022/08/03	2	6.17	0	0.00	6.19	2	5,383	0.04%
2022/07/25	2	6.15	0	0.00	6.19	2	5,907	0.03%
2022/07/22	7	6.19	18	6.28	6.33	-11	5,907	-0.19%
2022/07/21	43	6.05	0	0.00	6.15	43	4,984	0.86%
2022/07/15	60.4	6.34	0	0.00	6.33	60.4	5,030	1.20%
2022/07/13	30	6.74	2	6.79	6.80	28	4,959	0.56%
2022/07/12	2	6.67	50	6.83	6.67	-48	5,148	-0.93%
2022/07/08	20	7.04	0	0.00	7.04	20	5,250	0.38%
2022/07/06	30	7.04	0	0.00	7.03	30	5,348	0.56%
2022/07/05	0	0.00	6	7.14	7.15	-6	5,438	-0.11%
2022/07/04	0.6	7.05	0	0.00	7.05	0.6	5,520	0.01%
2022/06/29	0	0.00	1	7.25	7.28	-1	6,046	-0.02%
2022/06/24	5	7.26	0	0.00	7.29	5	6,390	0.08%
2022/06/22	0	0.00	0.4	7.21	7.24	-0.4	6,884	-0.01%
2022/06/21	0	0.00	14	7.24	7.25	-14	7,691	-0.18%
2022/06/20	2	7.02	0	0.00	7.00	2	7,788	0.03%
2022/06/16	0	0.00	5	7.30	7.22	-5	7,891	-0.06%
2022/06/13	8.1	7.03	0	0.00	7.03	8.1	8,084	0.10%
2022/06/06	10	7.30	35	7.29	7.31	-25	8,739	-0.29%
2022/06/01	0	0.00	2	7.32	7.22	-2	8,989	-0.02%
2022/05/31	0.2	7.36	8	7.43	7.20	-7.8	8,992	-0.09%
2022/05/26	0	0.00	2	7.23	7.22	-2	9,091	-0.02%
2022/05/25	3	7.11	9	7.12	7.15	-6	9,194	-0.07%
2022/05/18	0	0.00	1	7.30	7.38	-1	9,966	-0.01%
2022/05/12	13	6.97	1	6.97	6.95	12	9,928	0.12%
2022/05/11	5	7.07	0	0.00	7.09	5	9,866	0.05%
2022/05/10	1	7.05	50	7.00	7.06	-49	9,870	-0.50%
2022/05/09	15	7.11	12.2	7.14	7.06	2.8	9,835	0.03%
2022/05/06	14	7.24	0	0.00	7.29	14	9,762	0.14%
2022/05/04	11	7.50	6	7.55	7.51	5	9,717	0.05%
2022/05/03	28	7.61	0	0.00	7.60	28	9,689	0.29%
2022/04/29	10	7.77	0	0.00	7.77	10	9,726	0.10%
2022/04/27	152	7.90	0	0.00	7.83	152	9,848	1.54%	大買/鉅額交易
2022/04/26	5	8.01	53	8.02	7.99	-48	10,047	-0.48%
2022/04/25	52.1	7.96	0	0.00	7.96	52.1	10,396	0.50%
2022/04/22	2	8.05	102	8.06	8.10	-100	10,606	-0.94%	大賣/
2022/04/21	111.1	7.93	0	0.00	7.92	111.1	11,514	0.97%	大買/鉅額交易
2022/04/20	22.4	8.02	0	0.00	8.05	22.4	11,623	0.19%
2022/04/19	9	8.12	0	0.00	8.13	9	11,482	0.08%
2022/04/18	38	8.19	0	0.00	8.16	38	11,405	0.33%
2022/04/15	2.4	8.30	0	0.00	8.28	2.4	11,194	0.02%
2022/04/13	0.1	8.45	0	0.00	8.51	0.1	10,960	0.00%
2022/04/12	0	0.00	1	8.44	8.45	-1	10,919	-0.01%
2022/04/08	0.1	8.50	0	0.00	8.58	0.1	10,771	0.00%
2022/04/07	0	0.00	1	8.64	8.43	-1	10,681	-0.01%
2022/04/06	2	8.65	14	8.70	8.65	-12	10,507	-0.11%
2022/04/01	5	8.54	2	8.44	8.58	3	10,377	0.03%
2022/03/30	0	0.00	4	8.38	8.40	-4	10,049	-0.04%
2022/03/28	4.2	8.25	0	0.00	8.28	4.2	9,772	0.04%
2022/03/25	6.1	8.33	0	0.00	8.32	6.1	9,603	0.06%
2022/03/24	19.1	8.51	4	8.49	8.46	15.1	9,253	0.16%
2022/03/23	0	0.00	13	8.76	8.80	-13	8,423	-0.15%
2022/03/22	5	8.60	0	0.00	8.62	5	8,274	0.06%
2022/03/21	2	8.52	0	0.00	8.54	2	8,228	0.02%
2022/03/17	0	0.00	2	8.59	8.55	-2	8,158	-0.02%
2022/03/16	5	8.53	0	0.00	8.53	5	8,089	0.06%
2022/03/15	3	8.41	2	8.49	8.48	1	7,921	0.01%
2022/03/14	2	8.30	0	0.00	8.30	2	7,715	0.03%
2022/03/11	0	0.00	33	8.33	8.31	-33	7,560	-0.44%
2022/03/10	0	0.00	4	8.37	8.36	-4	7,462	-0.05%
2022/03/09	1	8.31	0	0.00	8.33	1	7,334	0.01%
2022/03/08	8	8.33	10	8.34	8.30	-2	7,227	-0.03%
2022/03/07	14	8.40	0	0.00	8.41	14	7,119	0.20%
2022/03/04	0.1	8.71	0	0.00	8.62	0.1	7,004	0.00%
2022/03/03	0	0.00	2	8.70	8.70	-2	6,945	-0.03%
2022/03/02	19	8.67	0	0.00	8.66	19	6,952	0.27%
2022/03/01	10.1	8.81	0	0.00	8.81	10.1	6,803	0.15%
2022/02/25	11.2	8.81	0	0.00	8.87	11.2	6,798	0.16%
2022/02/24	9	8.95	0	0.00	8.88	9	6,698	0.13%
2022/02/23	20	9.11	0	0.00	9.13	20	6,483	0.31%
2022/02/22	3	9.29	0	0.00	9.38	3	6,212	0.05%
2022/02/17	0	0.00	25	9.37	9.31	-25	6,263	-0.40%
2022/02/16	5	9.32	0	0.00	9.30	5	6,243	0.08%
2022/02/15	4	9.29	3	9.34	9.28	1	6,238	0.02%
2022/02/09	2	9.47	0	0.00	9.48	2	6,051	0.03%
2022/02/08	0	0.00	5	9.46	9.47	-5	5,982	-0.08%
2022/02/07	6	9.41	1	9.41	9.38	5	5,949	0.08%
2022/01/26	18	9.23	0	0.00	9.23	18	5,839	0.31%
2022/01/25	2	9.24	4	9.26	9.24	-2	5,801	-0.03%
2022/01/24	15.1	9.36	1	9.36	9.35	14.1	5,722	0.25%
2022/01/21	9	9.72	13	9.79	9.66	-4	5,531	-0.07%
2022/01/20	0.1	9.97	3	9.97	9.94	-2.9	5,371	-0.05%
2022/01/19	70	10.00	3	10.03	10.00	67	5,270	1.27%
2022/01/18	5.4	9.90	10	9.89	10.00	-4.6	4,969	-0.09%
2022/01/17	12	9.81	5	9.88	9.75	7	4,601	0.15%
2022/01/14	16	9.99	14	9.90	9.92	2	4,346	0.05%
2022/01/13	18	9.46	12	9.54	9.62	6	3,362	0.18%
2022/01/11	5	9.28	0	0.00	9.28	5	2,916	0.17%
2022/01/06	2	9.17	0	0.00	9.17	2	2,970	0.07%
2021/12/29	0	0.00	1	9.26	9.28	-1	3,045	-0.03%
2021/12/28	0	0.00	2	9.18	9.18	-2	3,012	-0.07%
2021/12/27	0.2	9.20	0	0.00	9.17	0.2	3,028	0.01%
2021/12/14	0.2	9.20	0	0.00	9.11	0.2	3,132	0.00%
2021/12/07	10	9.23	0	0.00	9.24	10	3,177	0.31%
2021/11/30	10	9.22	0	0.00	9.30	10	3,267	0.31%
2021/11/25	1	9.49	0	0.00	9.47	1	3,228	0.03%
2021/11/24	10	9.54	0	0.00	9.52	10	3,296	0.30%
2021/11/22	3	9.40	0	0.00	9.48	3	3,230	0.09%
2021/11/18	0	0.00	8	9.47	9.52	-8	3,124	-0.26%
2021/11/17	14	9.30	1	9.30	9.30	13	2,963	0.44%
2021/11/05	7	9.14	0	0.00	9.16	7	3,038	0.23%
2021/11/02	0	0.00	1	9.15	9.15	-1	3,094	-0.03%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/29	1	9.18	0	0.00	9.18	1	3,105	0.03%
2021/10/27	10	9.25	0	0.00	9.26	10	3,264	0.31%
2021/10/22	1	9.20	0	0.00	9.22	1	3,613	0.03%
2021/10/20	35	9.22	0	0.00	9.24	35	3,647	0.96%
2021/10/18	2	9.18	1	9.20	9.21	1	3,745	0.03%
2021/09/29	0	0.00	2	9.29	9.29	-2	4,208	-0.05%
2021/09/22	0	0.00	3	9.18	9.13	-3	4,387	-0.07%
2021/09/15	0	0.00	5	9.28	9.29	-5	4,359	-0.11%
2021/09/14	0	0.00	9	9.30	9.30	-9	4,405	-0.20%
2021/09/13	0	0.00	15	9.24	9.29	-15	4,419	-0.34%
2021/08/30	0	0.00	1	9.28	9.30	-1	4,460	-0.02%
2021/08/27	1	9.05	19	9.08	9.14	-18	4,433	-0.41%
2021/08/25	1	9.05	2	9.04	9.05	-1	4,521	-0.02%
2021/08/24	0	0.00	13	9.08	9.07	-13	4,545	-0.29%
2021/08/20	2	8.96	0	0.00	8.96	2	4,624	0.04%
2021/08/19	30	9.01	0	0.00	9.05	30	4,659	0.64%
2021/08/17	0	0.00	3	9.09	9.08	-3	4,662	-0.06%
2021/08/13	2	9.12	0	0.00	9.15	2	4,630	0.04%
2021/08/03	1	9.15	1	9.16	9.15	0	5,607	0.00%
2021/07/30	1.2	9.24	10	9.33	9.24	-8.9	5,700	-0.16%
2021/07/28	0	0.00	2	9.44	9.42	-2	5,644	-0.04%
2021/07/26	2	9.36	1	9.45	9.36	1	5,900	0.02%
2021/07/20	3	9.27	0	0.00	9.29	3	6,397	0.05%
2021/07/16	2	9.46	0	0.00	9.46	2	6,882	0.03%
2021/07/14	1	9.28	0	0.00	9.20	1	6,978	0.01%
2021/07/09	2	9.26	0	0.00	9.24	2	7,550	0.03%
2021/07/08	3	9.38	0	0.00	9.34	3	7,624	0.04%
2021/07/07	0	0.00	10	9.37	9.38	-10	7,710	-0.13%
2021/07/05	0	0.00	0.1	9.30	9.28	-0.1	7,801	0.00%
2021/07/01	0.2	9.31	0	0.00	9.25	0.2	7,818	0.00%
2021/06/30	0	0.00	15	9.30	9.34	-15	7,885	-0.19%
2021/06/16	0	0.00	28	9.14	9.18	-28	8,143	-0.34%
2021/06/11	10	9.31	0	0.00	9.28	10	8,150	0.12%
2021/05/28	0	0.00	2	9.45	9.37	-2	8,194	-0.02%
2021/05/27	0	0.00	1	9.14	9.07	-1	8,112	-0.01%
2021/05/26	0	0.00	2	9.12	9.19	-2	8,077	-0.02%
2021/05/25	1	9.08	0	0.00	9.05	1	8,086	0.01%
2021/05/21	0	0.00	1	9.03	9.00	-1	8,132	-0.01%
2021/05/20	4	8.93	1	8.92	8.89	3	8,123	0.04%
2021/05/18	0	0.00	2	8.99	9.03	-2	8,084	-0.02%
2021/05/14	1	9.00	0	0.00	8.96	1	7,909	0.01%
2021/05/13	0	0.00	19	9.01	9.00	-19	7,791	-0.24%
2021/05/12	5	9.59	24	9.32	9.20	-19	7,586	-0.25%
2021/05/11	30	9.98	0	0.00	9.85	30	7,361	0.41%
2021/05/10	5	10.30	12	10.20	10.35	-7	7,127	-0.10%
2021/05/07	4	9.98	5	10.10	9.98	-1	6,955	-0.01%
2021/05/06	11	10.05	0	0.00	10.00	11	6,922	0.16%
2021/05/05	0	0.00	11	10.09	10.05	-11	6,884	-0.16%
2021/05/04	8	9.94	6.1	9.97	9.98	1.9	6,777	0.03%
2021/05/03	1	10.20	25	10.25	10.30	-24	6,536	-0.37%
2021/04/29	3	10.30	0	0.00	10.30	3	6,408	0.05%
2021/04/28	0	0.00	0	10.65	10.50	0	6,267	0.00%
2021/04/27	1	10.60	1	10.50	10.70	0	6,227	0.00%
2021/04/26	9	10.51	10	10.52	10.45	-1	6,060	-0.02%
2021/04/23	14	10.31	2	10.60	10.35	12	5,847	0.21%
2021/04/22	23	10.58	17	10.46	10.40	6	5,699	0.11%
2021/04/21	10	10.00	0	0.00	10.10	10	5,218	0.19%
2021/04/20	0.1	10.10	2	10.15	10.20	-1.9	5,135	-0.04%
2021/04/19	11	9.91	13	10.19	10.15	-2	4,992	-0.04%
2021/04/16	2	9.37	17	9.35	9.40	-15	4,522	-0.33%
2021/04/15	0	0.00	4	9.22	9.28	-4	4,446	-0.09%
2021/04/13	3	9.21	0	0.00	9.18	3	4,367	0.07%
2021/04/12	0	0.00	8	9.12	9.23	-8	4,280	-0.19%
2021/04/07	1	8.85	0	0.00	8.89	1	4,459	0.02%
2021/04/06	4.5	8.94	0	0.00	8.91	4.5	4,489	0.10%
2021/04/01	0	0.00	5	8.98	9.05	-5	4,380	-0.11%
2021/03/31	0	0.00	107	8.85	8.87	-107	4,240	-2.52%	大賣/鉅額交易
2021/03/29	0	0.00	2	8.65	8.70	-2	4,112	-0.05%
2021/03/25	5	8.67	0	0.00	8.67	5	4,015	0.12%
2021/03/24	23	8.61	0	0.00	8.60	23	4,024	0.57%
2021/03/22	5	8.53	0	0.00	8.54	5	4,080	0.12%
2021/03/17	0	0.00	5	8.56	8.52	-5	4,204	-0.12%
2021/03/15	2	8.55	0	0.00	8.58	2	4,463	0.04%
2021/03/12	0.1	8.55	0	0.00	8.53	0.1	4,483	0.00%
2021/03/11	0	0.00	2	8.70	8.60	-2	4,451	-0.04%
2021/03/10	1	8.62	0	0.00	8.64	1	4,343	0.02%
2021/03/03	0.2	8.38	0	0.00	8.46	0.2	4,405	0.01%
2021/02/26	1	8.40	0	0.00	8.40	1	4,487	0.02%
2021/02/25	19.2	8.49	0	0.00	8.54	19.2	4,470	0.43%
2021/02/22	1	8.31	0	0.00	8.33	1	4,429	0.02%
2021/02/19	0.1	8.27	0	0.00	8.29	0.1	4,417	0.00%
2021/02/18	0	0.00	1	8.24	8.28	-1	4,419	-0.02%
2021/02/17	0	0.00	26	8.17	8.17	-26	4,401	-0.59%
2021/02/04	4	8.04	0	0.00	8.03	4	4,374	0.09%
2021/02/02	2	8.06	0	0.00	8.08	2	4,488	0.04%
2021/01/29	10	8.07	0	0.00	8.02	10	4,482	0.22%
2021/01/27	6	8.12	0	0.00	8.11	6	4,410	0.14%
2021/01/26	3	8.12	0	0.00	8.13	3	4,407	0.07%
2021/01/22	1	8.11	3	8.12	8.17	-2	4,425	-0.05%
2021/01/21	2	8.20	0	0.00	8.17	2	4,414	0.05%
2021/01/20	2	8.20	0	0.00	8.15	2	4,411	0.05%
2021/01/18	1	8.30	0	0.00	8.31	1	4,273	0.02%
2021/01/14	1	8.55	0	0.00	8.55	1	4,176	0.02%
2021/01/11	0	0.00	17	8.70	8.69	-17	4,133	-0.41%
2021/01/08	2	8.57	0	0.00	8.62	2	4,070	0.05%
2021/01/07	3	8.57	1	8.57	8.57	2	4,030	0.05%
2021/01/06	9.7	8.61	0	0.00	8.52	9.7	3,996	0.24%
2021/01/04	1	8.60	11	8.60	8.64	-10	3,875	-0.26%
2020/12/31	12	8.64	1	8.63	8.62	11	3,780	0.29%
2020/12/30	22	8.71	6	8.73	8.77	16	3,674	0.44%
2020/12/29	5	8.46	6	8.45	8.42	-1	3,458	-0.03%
2020/12/25	0	0.00	2	8.35	8.32	-2	3,341	-0.06%
2020/12/24	0	0.00	1	8.28	8.27	-1	3,305	-0.03%
2020/12/23	1	8.20	0	0.00	8.24	1	3,298	0.03%
2020/12/22	2	8.30	4	8.35	8.26	-2	3,277	-0.06%
2020/12/21	0.1	8.30	0	0.00	8.30	0.1	3,303	0.00%
2020/12/18	0	0.00	2	8.30	8.30	-2	3,312	-0.06%
2020/12/17	0	0.00	16	8.21	8.34	-16	3,288	-0.49%
2020/12/16	0	0.00	5	8.11	8.13	-5	3,209	-0.16%
2020/12/15	13	8.04	0	0.00	8.02	13	3,162	0.41%
2020/12/14	7	8.16	0	0.00	8.16	7	3,068	0.23%
2020/12/11	1	8.20	0	0.00	8.20	1	3,020	0.03%
2020/12/10	3.1	8.14	5	8.15	8.17	-1.9	2,917	-0.06%
2020/12/09	2	8.33	0	0.00	8.33	2	2,700	0.07%
2020/12/04	0	0.00	0.6	8.56	8.53	-0.6	2,556	-0.02%
2020/12/01	2	8.59	0	0.00	8.63	2	2,484	0.08%
2020/11/30	0.9	8.70	0	8.70	8.70	0.9	2,445	0.04%
2020/11/26	2	8.61	0	0.00	8.61	2	2,321	0.09%
2020/11/25	0	0.00	10	8.55	8.57	-10	2,274	-0.44%
2020/11/20	10	8.42	0	0.00	8.43	10	2,156	0.46%
2020/10/30	0.2	8.52	0	0.00	8.50	0.2	1,934	0.01%
2020/10/21	10	8.79	0	0.00	8.81	10	2,033	0.49%
2020/10/20	100	8.79	0	0.00	8.77	100	2,066	4.84%
2020/10/19	10	8.85	3	8.83	8.87	7	2,065	0.34%
2020/10/15	6	8.92	0	0.00	8.92	6	2,082	0.29%
2020/10/06	0	0.00	1	9.18	9.20	-1	2,168	-0.05%
2020/09/28	0	0.00	1	9.02	9.06	-1	2,327	-0.04%
2020/09/22	1	9.14	0	0.00	9.14	1	2,282	0.04%
2020/09/21	1	9.32	0	0.00	9.34	1	2,249	0.04%
2020/09/18	0	0.00	1	9.41	9.35	-1	2,262	-0.04%
2020/09/16	1	9.36	1	9.39	9.38	0	2,339	0.00%
2020/09/15	1	9.38	0	0.00	9.38	1	2,362	0.04%
2020/09/04	0	0.00	5	9.34	9.37	-5	2,634	-0.19%
2020/09/03	0	0.00	1	9.45	9.41	-1	2,637	-0.04%
2020/08/31	1	9.43	0	0.00	9.42	1	2,728	0.04%
2020/08/21	0	0.00	1	9.45	9.50	-1	2,893	-0.03%
2020/08/20	2	9.32	0	0.00	9.30	2	2,916	0.07%
2020/08/19	1	9.77	0	0.00	9.69	1	2,893	0.03%
2020/08/14	1	9.57	0	0.00	9.60	1	2,957	0.03%
2020/08/12	0	0.00	2	9.71	9.72	-2	2,987	-0.07%
2020/07/30	2	9.50	0	0.00	9.51	2	3,313	0.06%
2020/07/29	1	9.46	1	9.55	9.46	0	3,320	0.00%
2020/07/28	1	9.31	0	0.00	9.21	1	3,362	0.03%
2020/07/27	1	9.60	0	0.00	9.50	1	3,397	0.03%
2020/07/24	2	9.86	0	0.00	9.80	2	3,407	0.06%
2020/07/15	0	0.00	2	10.00	10.05	-2	3,462	-0.06%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/06/29	0	0.00	4	9.96	9.99	-4	4,016	-0.10%
2020/06/18	0	0.00	0.2	10.00	10.05	-0.2	4,414	0.00%
2020/06/12	2	9.77	0	0.00	9.78	2	4,736	0.04%
2020/06/08	1	9.88	1.1	10.00	10.05	-0.1	5,000	0.00%
2020/06/05	1	9.80	0	0.00	9.85	1	4,969	0.02%
2020/06/03	0	0.00	1	9.61	9.74	-1	5,109	-0.02%
2020/05/29	0	0.00	1	9.44	9.20	-1	5,089	-0.02%
2020/05/28	2	9.42	30	9.54	9.36	-28	5,064	-0.55%
2020/05/27	0	0.00	1	9.63	9.53	-1	5,096	-0.02%
2020/05/26	0	0.00	2	9.43	9.48	-2	5,180	-0.04%
2020/05/22	1.5	9.38	0	0.00	9.33	1.5	5,180	0.03%
2020/05/20	1	9.58	0	0.00	9.52	1	5,204	0.02%
2020/05/19	0.5	9.59	0	0.00	9.60	0.5	5,215	0.01%
2020/05/15	0	0.00	3	9.44	9.49	-3	5,102	-0.06%
2020/05/14	0	0.00	1	9.26	9.19	-1	5,043	-0.02%
2020/05/13	1	9.34	0	0.00	9.40	1	5,009	0.02%
2020/05/12	1	9.43	0	0.00	9.43	1	5,027	0.02%
2020/05/11	0	0.00	3	9.57	9.55	-3	5,054	-0.06%
2020/05/04	1	9.28	0	0.00	9.37	1	5,300	0.02%
2020/04/27	0	0.00	150	9.31	9.30	-150	5,846	-2.57%	大賣/鉅額交易
2020/04/24	2	9.21	0	0.00	9.18	2	6,172	0.03%
2020/04/23	150	9.17	0	0.00	9.21	150	6,497	2.31%	大買/鉅額交易
2020/04/14	0	0.00	1	9.50	9.52	-1	6,254	-0.02%
2020/04/09	0	0.00	2	9.25	9.23	-2	6,141	-0.03%
2020/04/07	2	8.69	1	8.71	8.71	1	6,035	0.02%
2020/04/06	0	0.00	5	8.56	8.64	-5	5,956	-0.08%
2020/04/01	7	8.51	0	0.00	8.66	7	5,909	0.12%
2020/03/31	0	0.00	2	8.36	8.26	-2	5,794	-0.03%
2020/03/27	0	0.00	42	8.22	8.22	-42	5,675	-0.74%
2020/03/26	2	7.95	6	7.96	8.08	-4	5,533	-0.07%
2020/03/25	1.1	8.49	0	0.00	8.50	1.1	5,287	0.02%
2020/03/23	30	7.94	0	0.00	7.95	30	5,229	0.57%
2020/03/20	0	0.00	4	8.17	8.29	-4	5,206	-0.08%
2020/03/19	5	7.63	0	0.00	7.61	5	5,170	0.10%
2020/03/18	1	8.68	1	8.51	8.45	0	4,988	0.00%
2020/03/17	11	8.76	2	8.75	8.82	9	4,918	0.18%
2020/03/16	113	9.37	0	0.00	9.29	113	4,851	2.33%	大買/鉅額交易
2020/03/13	31	9.36	1	9.47	9.77	30	4,748	0.63%
2020/03/12	20	10.20	0	0.00	10.20	20	4,605	0.43%
2020/03/11	12	10.76	0	0.00	10.75	12	4,487	0.27%
2020/03/10	2	10.88	0	0.00	10.95	2	4,459	0.04%
2020/03/09	0	0.00	7	10.95	10.90	-7	4,381	-0.16%
2020/03/06	0	0.00	20	11.40	11.25	-20	4,293	-0.47%
2020/03/02	3.5	11.37	13	11.60	11.50	-9.5	4,478	-0.21%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/26	0.2	11.95	5	11.85	11.95	-4.8	4,541	-0.11%
2020/02/24	0	0.00	1	12.10	12.10	-1	4,874	-0.02%
2020/02/21	0.2	12.30	0	0.00	12.30	0.2	4,941	0.00%
2020/02/19	1	12.35	0	0.00	12.40	1	5,065	0.02%
2020/02/11	2	12.43	2	12.45	12.30	0	5,027	0.00%
2020/02/10	0	0.00	2	12.15	12.30	-2	5,023	-0.04%
2020/02/07	0.1	12.30	2	12.43	12.30	-1.9	5,058	-0.04%
2020/02/06	200	12.50	22	12.43	12.50	178	5,018	3.55%	大買/鉅額交易
2020/02/05	0.1	12.30	0	0.00	12.30	0.1	4,931	0.00%
2020/02/04	3.5	12.29	4	12.34	12.25	-0.5	4,853	-0.01%
2020/02/03	16	12.10	0	0.00	12.15	16	4,791	0.33%
2020/01/31	6	12.43	11	12.61	12.50	-5	4,629	-0.11%
2020/01/30	18	12.36	0	0.00	12.20	18	4,430	0.41%
2020/01/20	4	12.90	23	12.66	13.05	-19	4,126	-0.46%
2020/01/17	38	12.18	6.9	12.23	12.25	31.1	3,757	0.83%
2020/01/15	0.5	11.45	0	0.00	11.45	0.5	3,479	0.01%
2019/12/26	1	11.70	0	0.00	11.65	1	3,806	0.03%
2019/12/24	10	11.65	0	0.00	11.65	10	3,799	0.26%
2019/12/23	0.4	11.70	0	0.00	11.70	0.4	3,785	0.01%
2019/12/20	2.1	11.80	0	0.00	11.80	2.1	3,768	0.06%
2019/12/19	0	0.00	3	11.90	11.85	-3	3,744	-0.08%
2019/12/18	12	11.85	7	11.85	11.85	5	3,725	0.13%
2019/12/17	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2019/12/13	3	11.68	0	0.00	11.70	3	3,635	0.08%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/12/11	0	0.00	6	11.65	11.75	-6	3,589	-0.17%
2019/12/04	0.5	11.60	0	0.00	11.60	0.5	3,590	0.01%
2019/12/03	1	11.60	2	11.55	11.70	-1	3,608	-0.03%
2019/12/02	3	11.60	0	0.00	11.60	3	3,615	0.08%
2019/11/29	0	0.00	32	11.87	11.80	-32	3,560	-0.90%
2019/11/28	1	12.00	0	0.00	12.05	1	3,505	0.03%
2019/11/27	2	12.10	0	0.00	12.15	2	3,462	0.06%
2019/11/26	1	11.90	1	12.05	12.05	0	3,374	0.00%
2019/11/25	6	12.00	5	12.10	11.95	1	3,287	0.03%
2019/11/22	10	11.85	2	11.88	12.00	8	3,128	0.26%
2019/11/21	15	11.60	1	11.55	11.65	14	2,859	0.49%
2019/11/20	0	0.00	4	11.50	11.50	-4	2,725	-0.15%
2019/11/19	6	11.44	101	11.45	11.40	-95	2,608	-3.64%	大賣/
2019/11/15	5	11.15	1	11.15	11.10	4	2,407	0.17%
2019/11/08	5	11.15	18	11.15	11.15	-13	2,336	-0.56%
2019/11/07	6	11.20	0	0.00	11.10	6	2,332	0.26%
2019/11/06	18	11.20	0	0.00	11.20	18	2,262	0.80%
2019/10/29	1	10.85	4	10.86	10.90	-3	2,190	-0.14%
2019/10/28	0.2	10.90	1	10.85	10.90	-0.8	2,207	-0.04%
2019/10/24	2	10.95	5	10.95	10.95	-3	2,194	-0.14%
2019/10/21	9	11.13	0	0.00	11.10	9	2,121	0.42%
2019/10/18	0	0.00	200	11.15	11.05	-200	2,071	-9.66%	大賣/鉅額交易
2019/10/08	0.5	10.60	0	0.00	10.60	0.5	1,908	0.03%
2019/09/02	0.2	10.45	0	0.00	10.45	0.2	2,135	0.01%
2019/08/28	0.1	10.50	0	0.00	10.45	0.1	2,111	0.00%
2019/08/23	0.1	10.50	0	0.00	10.45	0.1	2,164	0.00%
2019/08/20	0	10.55	0	0.00	10.45	0	2,426	0.00%
2019/08/19	0	10.55	0	0.00	10.55	0	2,475	0.00%
2019/08/16	0.4	10.40	0	0.00	10.40	0.4	2,483	0.02%
2019/08/05	10	10.60	0	0.00	10.50	10	2,782	0.36%
2019/07/30	100	10.90	0	0.00	10.85	100	2,865	3.49%
2019/07/24	6	11.00	0	0.00	10.90	6	2,906	0.21%
2019/07/18	0	11.25	250	11.23	11.30	-250	2,906	-8.60%	大賣/鉅額交易
2019/07/17	0	11.00	0	0.00	11.05	0	2,792	0.00%
2019/07/16	0.4	10.90	0	0.00	10.85	0.4	2,791	0.01%
2019/07/11	0	0.00	0.9	10.90	10.90	-0.9	2,853	-0.03%
2019/06/27	0	0.00	3	10.60	10.60	-3	2,952	-0.10%
2019/06/24	0	0.00	1	10.65	10.65	-1	3,070	-0.03%
2019/06/20	1	10.75	0	0.00	10.80	1	3,171	0.03%
2019/06/19	0	0.00	5	10.65	10.80	-5	3,236	-0.15%
2019/06/13	1	10.70	0	0.00	10.70	1	3,276	0.03%
2019/06/10	0	0.00	5.9	10.65	10.65	-5.9	3,279	-0.18%
2019/06/05	0	0.00	2	10.60	10.60	-2	3,528	-0.06%
2019/06/04	1	10.65	0	0.00	10.65	1	3,543	0.03%
2019/05/29	2	10.75	2	10.85	10.70	0	3,605	0.00%
2019/05/27	6	10.69	4	10.70	10.65	2	3,510	0.06%
2019/05/16	6	10.15	0	0.00	10.05	6	3,514	0.17%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/14	3	10.40	0	0.00	10.40	3	3,470	0.09%
2019/05/09	100	10.90	0	0.00	10.75	100	3,421	2.92%
2019/05/06	150	10.95	0	0.00	11.00	150	3,434	4.37%	大買/鉅額交易
2019/05/03	0	0.00	0.9	11.15	11.15	-0.9	3,468	-0.03%
2019/04/22	0	0.00	100	11.15	11.20	-100	3,799	-2.63%
2019/04/18	100	10.95	1	10.95	10.95	99	3,789	2.61%
2019/04/17	5	11.00	5	10.95	10.95	0	3,771	0.00%
2019/04/10	100	11.15	0	0.00	11.20	100	3,822	2.62%
2019/03/27	1	11.05	0	0.00	11.15	1	3,909	0.03%
2019/03/25	101	11.32	0	0.00	11.25	101	3,901	2.59%	大買/鉅額交易
2019/03/22	8	11.65	0	0.00	11.65	8	3,812	0.21%
2019/03/21	2	11.80	1	11.85	11.80	1	3,775	0.03%
2019/03/20	9	11.84	12	11.85	11.90	-3	3,778	-0.08%
2019/03/19	0	0.00	5	11.84	11.85	-5	3,791	-0.13%
2019/03/18	5	11.80	9	11.75	11.80	-4	3,781	-0.11%
2019/03/15	6	11.85	0	0.00	11.90	6	3,785	0.16%
2019/03/12	5	12.10	6	11.97	11.85	-1	3,910	-0.03%
2019/03/11	9	11.75	4	11.61	11.90	5	3,808	0.13%
2019/03/06	0	0.00	51	11.42	11.50	-51	3,746	-1.36%
2019/03/05	43	11.25	0	0.00	11.20	43	3,742	1.15%
2019/02/26	5	11.55	12	11.56	11.50	-7	3,693	-0.19%
2019/02/25	5	11.45	1	11.40	11.50	4	3,605	0.11%
2019/02/11	0	0.00	0.1	11.15	11.10	-0.1	3,304	0.00%
2019/01/25	0	0.00	10	11.00	11.05	-10	3,170	-0.32%
2019/01/24	10	11.05	0	0.00	11.05	10	3,140	0.32%
2019/01/23	4	10.68	0.2	10.65	10.65	3.8	3,084	0.12%
2019/01/21	0.2	11.10	0	0.00	11.05	0.2	2,891	0.01%
2019/01/16	3	11.03	0	0.00	11.05	3	2,906	0.10%
2019/01/15	0	0.00	10	11.15	11.20	-10	2,865	-0.35%
2019/01/07	0	0.00	1	11.45	11.40	-1	2,899	-0.03%
2019/01/03	7	11.40	0	0.00	11.35	7	2,920	0.24%
2019/01/02	3	11.33	7	11.46	11.30	-4	2,902	-0.14%
2018/12/28	2	11.60	1	11.70	11.65	1	2,832	0.04%
2018/12/27	5	11.90	0	0.00	11.90	5	2,665	0.19%
2018/12/25	5	11.80	0	0.00	11.75	5	2,653	0.19%
2018/12/22	2	11.75	0	0.00	11.85	2	2,667	0.07%
2018/12/20	2	12.05	2	12.00	12.00	0	2,652	0.00%
2018/12/19	2	11.98	0	0.00	11.90	2	2,623	0.08%
2018/12/18	2	12.20	5	12.20	12.15	-3	2,543	-0.12%
2018/12/14	2.1	12.30	0	0.00	12.30	2.1	2,509	0.08%
2018/12/13	2.4	12.41	0	0.00	12.40	2.4	2,469	0.10%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/10	5	12.50	0	0.00	12.40	5	2,416	0.21%
2018/12/06	16	12.65	0	0.00	12.50	16	2,384	0.67%
2018/12/05	2	12.98	0	0.00	13.00	2	2,280	0.09%
2018/12/04	5	13.20	6	13.20	13.15	-1	2,255	-0.04%
2018/11/30	6	13.15	0	0.00	13.10	6	2,235	0.27%
2018/11/29	2	13.20	0	0.00	13.25	2	2,212	0.09%
2018/11/28	0	0.00	5	13.20	13.35	-5	2,215	-0.23%
2018/11/27	15	13.37	0	0.00	13.35	15	2,176	0.69%
2018/11/12	0	0.00	1	13.75	13.80	-1	2,162	-0.05%
2018/11/09	1	13.95	0	0.00	13.85	1	2,168	0.05%
2018/11/07	2	13.83	5	13.85	13.90	-3	2,222	-0.14%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/11/02	5	13.61	0	0.00	13.65	5	2,362	0.21%
2018/11/01	2	13.60	0	0.00	13.65	2	2,415	0.08%
2018/10/31	4	13.63	0	0.00	13.55	4	2,651	0.15%
2018/10/26	1	13.50	0	0.00	13.70	1	2,977	0.03%
2018/10/19	3	14.15	2	14.15	14.25	1	3,148	0.03%
2018/10/18	4	14.13	19	14.14	14.15	-15	3,135	-0.48%
2018/10/17	1	14.75	0	0.00	14.65	1	3,055	0.03%
2018/10/16	3	14.80	0	0.00	14.75	3	3,062	0.10%
2018/10/15	1	14.70	0	0.00	14.80	1	3,062	0.03%
2018/10/12	4	14.74	4	14.63	14.90	0	3,038	0.00%
2018/10/11	20	14.80	14	15.08	14.75	6	3,032	0.20%
2018/10/09	1	15.35	0	0.00	15.50	1	2,969	0.03%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/05	0	0.00	7	15.45	15.50	-7	2,916	-0.24%
2018/10/04	2	15.65	0	0.00	15.60	2	2,882	0.07%
2018/10/02	2	15.75	0	0.00	15.75	2	2,861	0.07%
2018/09/27	0	0.00	5	15.90	15.90	-5	2,847	-0.18%
2018/09/21	4.5	15.86	0	0.00	15.90	4.5	2,877	0.16%
2018/09/19	4	15.83	0	0.00	15.90	4	2,854	0.14%
2018/09/18	0	0.00	2	15.90	15.80	-2	2,842	-0.07%
2018/09/17	3	15.80	0	0.00	15.85	3	2,836	0.11%
2018/09/14	0	0.00	2	15.93	15.90	-2	2,840	-0.07%
2018/09/13	0	0.00	3	15.87	15.85	-3	2,834	-0.11%
2018/09/11	1.3	15.63	0	0.00	15.70	1.3	2,831	0.05%
2018/09/10	10	15.71	0	0.00	15.70	10	2,840	0.35%
2018/09/07	0	0.00	4	15.95	15.95	-4	2,849	-0.14%
2018/09/06	3	16.02	0	0.00	16.05	3	2,830	0.11%
2018/09/05	0	0.00	2	16.10	16.00	-2	2,829	-0.07%
2018/09/04	1	16.00	2	15.98	16.00	-1	2,811	-0.04%
2018/09/03	1	15.95	3	15.95	15.90	-2	2,803	-0.07%
2018/08/31	0	0.00	4	15.91	15.95	-4	2,812	-0.14%
2018/08/27	2	15.68	0	0.00	15.65	2	2,846	0.07%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/22	7	15.78	5	15.80	15.90	2	2,912	0.07%
2018/08/21	4	15.78	0	0.00	15.90	4	2,900	0.14%
2018/08/20	1	15.85	0	0.00	15.90	1	2,913	0.03%
2018/08/17	0	0.00	10	15.95	15.90	-10	2,908	-0.34%
2018/08/16	1	15.85	2	15.90	15.90	-1	2,904	-0.03%
2018/08/15	3	15.83	3	15.90	15.95	0	2,900	0.00%
2018/08/14	0	0.00	3	15.60	15.70	-3	2,896	-0.10%
2018/08/13	4	15.44	22	15.53	15.55	-18	2,916	-0.62%
2018/08/10	0	0.00	5	15.83	15.80	-5	2,846	-0.18%
2018/08/09	0	0.00	4	15.78	15.75	-4	2,840	-0.14%
2018/08/08	11	15.78	13	15.68	15.80	-2	2,864	-0.07%
2018/08/07	4	15.35	17	15.50	15.70	-13	2,807	-0.46%
2018/08/06	11	17.34	1	17.35	17.35	10	2,573	0.39%
2018/08/03	2	17.25	1	17.30	17.30	1	2,426	0.04%
2018/08/02	2.5	17.18	14	17.31	17.20	-11.5	2,351	-0.49%
2018/08/01	2	17.23	0	0.00	17.35	2	2,291	0.09%
2018/07/31	5	17.02	0	0.00	17.10	5	2,239	0.22%
2018/07/26	7	16.62	6	16.58	16.70	1	2,092	0.05%
2018/07/25	13	16.45	1	16.45	16.45	12	2,065	0.58%
2018/07/24	5	16.45	0	0.00	16.50	5	2,076	0.24%
2018/07/23	3	16.47	0	0.00	16.50	3	2,059	0.15%
2018/07/20	0	0.00	13.2	16.40	16.45	-13.2	2,040	-0.65%
2018/07/19	4	16.43	0	0.00	16.40	4	2,046	0.20%
2018/07/18	3	16.43	0	0.00	16.50	3	2,089	0.14%
2018/07/17	5	16.43	1	16.40	16.45	4	2,156	0.19%
2018/07/12	1	16.05	0	0.00	16.25	1	2,358	0.04%
2018/07/10	2	16.20	0	0.00	16.25	2	2,391	0.08%
2018/07/09	2	16.15	0	0.00	16.25	2	2,395	0.08%
2018/07/06	11	16.04	4	16.08	16.00	7	2,392	0.29%
2018/07/05	16	16.11	2	16.15	16.15	14	2,387	0.59%
2018/07/04	2	16.20	0	0.00	16.20	2	2,395	0.08%
2018/07/03	13	16.22	3	16.23	16.30	10	2,384	0.42%
2018/07/02	8	16.29	0	0.00	16.30	8	2,357	0.34%
2018/06/28	2	16.35	0	0.00	16.30	2	2,328	0.09%
2018/06/27	0	0.00	2	16.45	16.45	-2	2,324	-0.09%
2018/06/26	3	16.30	0	0.00	16.35	3	2,336	0.13%
2018/06/22	3	16.37	0	0.00	16.45	3	2,329	0.13%
2018/06/21	3	16.45	0	0.00	16.40	3	2,322	0.13%
2018/06/20	0	0.00	3	16.47	16.50	-3	2,330	-0.13%
2018/06/15	0	0.00	1	16.70	16.40	-1	2,326	-0.04%
2018/06/14	5	16.60	3	16.60	16.55	2	2,280	0.09%
2018/06/13	0.6	16.65	2	16.70	16.70	-1.4	2,278	-0.06%
2018/06/12	0	0.00	1	16.65	16.70	-1	2,297	-0.04%
2018/06/08	0	0.00	3	16.50	16.55	-3	2,268	-0.13%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/06/06	1	16.35	2.2	16.47	16.50	-1.2	2,272	-0.05%
2018/06/04	5	16.33	0	0.00	16.35	5	2,206	0.23%
2018/06/01	2	16.33	0	0.00	16.30	2	2,175	0.09%
2018/05/31	2	16.35	0	0.00	16.45	2	2,166	0.09%
2018/05/29	1	16.35	0	0.00	16.40	1	2,141	0.05%
2018/05/28	0	0.00	2	16.48	16.45	-2	2,152	-0.09%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/23	112	16.50	1	16.45	16.40	111	2,201	5.04%	大買/鉅額交易
2018/05/22	0	0.00	2	16.55	16.55	-2	2,191	-0.09%
2018/05/17	3	16.35	0	0.00	16.35	3	2,187	0.14%
2018/05/16	0	0.00	118	16.30	16.35	-118	2,172	-5.43%	大賣/鉅額交易
2018/05/14	0	0.00	2	16.30	16.30	-2	2,243	-0.09%
2018/05/11	0	0.00	1	16.40	16.40	-1	2,250	-0.04%
2018/05/09	1	16.15	0	0.00	16.30	1	2,209	0.05%
2018/05/08	1	16.15	2	16.15	16.20	-1	2,197	-0.05%
2018/04/27	0	0.00	14	16.03	16.10	-14	2,206	-0.63%
2018/04/23	2	16.15	0	0.00	16.15	2	2,166	0.09%
2018/04/20	0	0.00	3	15.80	15.90	-3	2,080	-0.14%
2018/04/17	0	0.00	5	15.27	15.20	-5	1,887	-0.26%
2018/03/28	1	15.35	0	0.00	15.40	1	2,138	0.05%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/13	2	15.75	0	0.00	15.80	2	2,458	0.08%
2018/03/12	0	0.00	1.2	15.79	15.85	-1.2	2,488	-0.05%
2018/02/27	2	15.75	0	0.00	15.90	2	2,832	0.07%
2018/02/26	5	15.90	0	0.00	15.90	5	2,848	0.18%
2018/02/23	0	0.00	5	16.05	16.05	-5	2,868	-0.17%
2018/02/21	2	15.45	1	15.30	15.45	1	3,092	0.03%
2018/02/09	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/02/07	1	15.35	0	0.00	15.30	1	3,159	0.03%
2018/02/06	3	15.30	0	0.00	15.10	3	3,226	0.09%
2018/02/01	1	16.05	0	0.00	16.05	1	3,157	0.03%
2018/01/31	1	16.05	0	0.00	16.00	1	3,164	0.03%
2018/01/26	5	16.09	0	0.00	16.10	5	3,162	0.16%
2018/01/25	127	16.10	0	0.00	16.15	127	3,124	4.06%	大買/鉅額交易
2018/01/24	2	16.13	8	16.19	16.30	-6	3,089	-0.19%
2018/01/15	3	16.40	0	0.00	16.40	3	3,098	0.10%
2018/01/12	1	16.35	0	0.00	16.40	1	3,106	0.03%
2018/01/10	0	0.00	2	16.35	16.40	-2	3,235	-0.06%
2018/01/08	2	16.35	0	0.00	16.35	2	3,284	0.06%
2018/01/05	1	16.25	0	0.00	16.35	1	3,287	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－5天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－5天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－6天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析