• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.166.61767.0366.80-0.921,5510.00%
2025/01/202.165.2200.0065.102.121,5010.01%
2025/01/170.265.60365.4765.50-2.821,613-0.01%
2025/01/16165.401265.6165.50-1121,690-0.05%
2025/01/15364.70265.2064.70121,8990.00%
2025/01/140.164.961264.9565.50-11.922,208-0.05%
2025/01/1311.464.062064.2464.20-8.622,550-0.04%
2025/01/1047.966.0011.265.2165.1036.722,1660.17%
2025/01/090.168.70268.6068.30-1.921,211-0.01%
2025/01/0800.00369.1768.80-321,504-0.01%
2025/01/07168.40168.9069.10021,2740.00%
2025/01/06168.41768.2768.80-621,242-0.03%
2025/01/03367.63867.8067.80-521,072-0.02%
2025/01/02767.7900.0068.00721,1840.03%
2024/12/31068.5000.0068.30021,2630.00%
2024/12/30069.50069.7069.20021,4390.00%
2024/12/27068.80069.1069.30021,3570.00%
2024/12/25068.8000.0068.70022,2260.00%
2024/12/243.268.9600.0068.903.222,8620.01%
2024/12/2300.001268.4969.00-1223,292-0.05%
2024/12/206.167.091067.1067.30-3.923,728-0.02%
2024/12/1914.267.4200.0067.7014.223,6380.06%
2024/12/18268.79268.9068.80023,8680.00%
2024/12/175.268.85869.1068.60-2.824,175-0.01%
2024/12/16870.601570.0970.10-723,978-0.03%
2024/12/1300.00269.4569.50-223,550-0.01%
2024/12/1200.003.369.3569.60-3.323,579-0.01%
2024/12/110.268.900.468.5068.40-0.223,3100.00%
2024/12/105.268.7000.0068.605.223,2900.02%
2024/12/090.168.90168.9069.20-0.923,3950.00%
2024/12/06069.000.268.8068.70-0.223,5860.00%
2024/12/05169.1900.0069.20123,8250.00%
2024/12/040.168.621068.8169.00-9.924,121-0.04%
2024/12/03368.598568.4168.90-8224,468-0.33%
2024/12/0200.00867.1867.60-824,243-0.03%
2024/11/291865.47965.8765.70924,4340.04%
2024/11/281166.4600.0066.301124,5500.04%
2024/11/27666.704.166.8066.501.924,5790.01%
2024/11/26666.63667.2867.40024,5940.00%
2024/11/2500.001167.5967.30-1124,746-0.04%
2024/11/22666.70566.8466.80124,7440.00%
2024/11/2117.366.4400.0066.6017.324,5790.07%
2024/11/201.167.0100.0067.401.124,3460.00%
2024/11/19266.60467.2067.70-224,226-0.01%
2024/11/18367.00466.9567.00-124,1340.00%
2024/11/1500.0014.667.5066.90-14.624,123-0.06%
2024/11/14566.34966.7266.20-424,318-0.02%
2024/11/133966.53566.3466.803424,2010.14%
2024/11/1278.267.61667.6067.5072.224,0460.30%
2024/11/11668.23169.7068.70523,7090.02%
2024/11/07169.9000.0069.80124,3880.00%
2024/11/06069.5000.0069.10024,3390.00%
2024/11/05168.80107.369.5769.80-106.324,824-0.43% 大賣/鉅額交易
2024/11/0400.00169.6069.60-125,4130.00%
2024/11/01667.77668.3868.60026,0830.00%
2024/10/3000.00268.7568.90-226,128-0.01%
2024/10/29368.170.268.4068.502.826,2820.01%
2024/10/28169.60168.9069.30026,2350.00%
2024/10/2500.003.168.7969.00-3.126,227-0.01%
2024/10/24368.3700.0068.20326,5390.01%
2024/10/2200.005.569.0569.30-5.526,964-0.02%
2024/10/2115.168.3900.0068.3015.127,3160.06%
2024/10/1800.00469.7269.80-427,546-0.01%
2024/10/1700.00568.3268.60-527,646-0.02%
2024/10/16268.202.268.2267.80-0.228,0650.00%
2024/10/15668.181168.4468.80-528,259-0.02%
2024/10/1400.00367.5067.70-328,342-0.01%
2024/10/1100.009.168.2768.00-9.128,801-0.03%
2024/10/09268.25368.0767.80-129,6860.00%
2024/10/080.567.49367.7767.70-2.530,167-0.01%
2024/10/070.767.42567.6268.00-4.330,502-0.01%
2024/10/04166.50066.2066.00130,7060.00%
2024/10/01166.90566.5066.70-430,936-0.01%
2024/09/30166.901.267.4066.50-0.231,6420.00%
2024/09/27268.206.268.2167.50-4.232,531-0.01%
2024/09/2600.001368.1968.30-1332,345-0.04%
2024/09/2500.008.266.8567.10-8.232,742-0.03%
2024/09/241.265.9020.666.1766.30-19.433,013-0.06%
2024/09/23164.80464.9465.40-333,078-0.01%
2024/09/20164.70464.9064.70-333,368-0.01%
2024/09/190.264.6027.764.0964.80-27.533,208-0.08%
2024/09/180.363.1000.0063.200.333,0760.00%
2024/09/160.162.90162.9063.10-0.933,6020.00%
2024/09/1300.006963.0863.20-6934,168-0.20%
2024/09/12663.00162.8062.90534,4100.01%
2024/09/110.162.50162.7062.50-0.934,5550.00%
2024/09/100.163.102062.1062.60-19.934,570-0.06%
2024/09/0914.162.28262.2062.5012.134,6340.03%
2024/09/062063.001263.0263.50834,6880.02%
2024/09/05161.805.163.0062.40-4.134,790-0.01%
2024/09/042261.484.261.6461.6017.835,1220.05%
2024/09/032.163.5700.0063.702.134,9820.01%
2024/09/020.164.50464.7864.70-3.935,440-0.01%
2024/08/30163.602.863.2463.50-1.835,1750.00%
2024/08/291.162.821963.0463.10-17.934,965-0.05%
2024/08/284.163.29163.3063.503.135,0370.01%
2024/08/2700.007.463.0063.10-7.435,592-0.02%
2024/08/26764.063963.6563.90-3235,737-0.09%
2024/08/230.161.4000.0061.500.135,5940.00%
2024/08/222.161.3000.0061.402.136,1290.01%
2024/08/21161.40261.8061.90-136,2400.00%
2024/08/209.561.451161.5261.70-1.536,2040.00%
2024/08/190.162.300.562.3062.30-0.436,3030.00%
2024/08/16163.20562.9063.00-436,294-0.01%
2024/08/156.261.782.662.1561.603.636,2040.01%
2024/08/1412.561.944.561.9961.90836,2500.02%
2024/08/13261.0500.0061.30236,3020.01%
2024/08/12160.803.160.9161.00-2.136,958-0.01%
2024/08/09960.842.761.2860.506.337,7860.02%
2024/08/080.157.80058.0057.800.137,5470.00%
2024/08/071.157.241058.0058.60-8.938,115-0.02%
2024/08/06755.672156.1456.10-1439,274-0.04%
2024/08/052356.68857.0055.601539,1110.04%
2024/08/021060.88361.3761.30738,2240.02%
2024/08/01462.803.262.6162.800.838,0330.00%
2024/07/3100.00462.2562.40-438,121-0.01%
2024/07/301361.31461.2561.70938,0610.02%
2024/07/291262.47662.6262.70638,0900.02%
2024/07/26760.65961.0361.50-238,182-0.01%
2024/07/23261.101161.1561.50-938,469-0.02%
2024/07/222560.2650.660.2560.00-25.638,329-0.07%
2024/07/1924.162.5661.363.0462.60-37.237,857-0.10%
2024/07/1810.163.72264.2064.208.137,3820.02%
2024/07/171165.27166.0065.301036,8350.03%
2024/07/16065.1014465.6965.40-14436,552-0.39% 大賣/鉅額交易
2024/07/1512.164.766664.4365.00-53.936,512-0.15%
2024/07/12265.001765.5165.70-1536,287-0.04%
2024/07/1117.165.547.365.5665.509.835,9400.03%
2024/07/101163.2510.563.3863.600.535,2660.00%
2024/07/0916.161.83262.2062.1014.134,8930.04%
2024/07/081461.982.261.7862.3011.834,6050.03%
2024/07/05161.001761.0161.30-1634,651-0.05%
2024/07/04760.7910.461.0660.70-3.434,497-0.01%
2024/07/031261.504660.9661.50-3434,232-0.10%
2024/07/0200.003.558.4158.20-3.533,097-0.01%
2024/07/01357.732057.6358.10-1733,019-0.05%
2024/06/28859.06459.2559.00432,0620.01%
2024/06/271858.661158.8159.10731,5760.02%
2024/06/261259.57159.3059.501131,0700.04%
2024/06/25760.2900.0060.50730,6480.02%
2024/06/2400.000.360.2060.30-0.330,3150.00%
2024/06/2100.001460.2260.10-1430,135-0.05%
2024/06/201159.79759.3460.10429,7790.01%
2024/06/194.558.771.958.9159.002.629,6640.01%
2024/06/1800.006.158.4758.90-6.129,908-0.02%
2024/06/17257.701057.5057.50-829,757-0.03%
2024/06/1432.157.961.657.8458.2030.529,7730.10%
2024/06/130.158.5010958.0258.10-10929,821-0.37% 大賣/鉅額交易
2024/06/12658.00157.9057.90530,3910.02%
2024/06/11958.683059.3258.70-2131,116-0.07%
2024/06/07858.1611.558.0058.20-3.530,880-0.01%
2024/06/06557.34115.357.4857.50-110.331,074-0.36% 大賣/鉅額交易
2024/06/05109.156.701256.6856.5097.131,2230.31% 大買/
2024/06/04456.0900.0056.40431,6470.01%
2024/06/03356.53956.6156.70-631,675-0.02%
2024/05/312156.07356.2056.201831,6630.06%
2024/05/30555.90256.2555.60331,0980.01%
2024/05/291155.8300.0055.601130,8270.04%
2024/05/28056.803.557.0056.80-3.530,409-0.01%
2024/05/27055.20655.6855.60-630,154-0.02%
2024/05/241.254.99454.9054.90-2.830,085-0.01%
2024/05/2317.854.87554.9654.8012.830,1070.04%
2024/05/2200.0026.555.4556.00-26.529,852-0.09%
2024/05/212255.022354.9555.40-129,7080.00%
2024/05/204.155.7310.156.8056.00-629,367-0.02%
2024/05/17556.24256.2056.40329,2080.01%
2024/05/161556.995.257.0056.409.829,0500.03%
2024/05/15555.8519.456.3756.60-14.428,227-0.05%
2024/05/149.354.4618.354.5654.30-9.127,245-0.03%
2024/05/1311.456.2430255.0555.10-290.626,962-1.08% 大賣/鉅額交易
2024/05/1035255.3731.555.0855.50320.526,1911.22% 大買/鉅額交易
2024/05/09451.95851.8951.70-424,534-0.02%
2024/05/081.150.79450.9350.90-2.924,131-0.01%
2024/05/0700.00250.9050.90-224,147-0.01%
2024/05/06550.906.251.1850.90-1.224,031-0.01%
2024/05/035.150.2000.0050.205.123,7550.02%
2024/05/021650.3167.250.2150.30-51.223,703-0.22%
2024/04/30250.95250.9550.50023,5170.00%
2024/04/29150.603549.8550.80-3423,098-0.15%
2024/04/26148.60249.1048.90-122,3400.00%
2024/04/25448.4600.0048.55422,4280.02%
2024/04/24349.081349.2849.25-1022,385-0.04%
2024/04/2300.001748.8548.75-1722,603-0.08%
2024/04/2200.00448.1348.40-422,828-0.02%
2024/04/1918.247.8300.0047.4518.222,7530.08%
2024/04/18247.5500.0048.45222,4310.01%
2024/04/17147.706.348.0447.90-5.322,340-0.02%
2024/04/167.147.842248.3447.85-14.922,176-0.07%
2024/04/151.148.481.348.8548.95-0.221,8080.00%
2024/04/129.149.22349.3049.056.121,6570.03%
2024/04/114549.68350.2049.704221,3530.20%
2024/04/106249.02548.7548.755720,8450.27%
2024/04/0900.0025.649.3249.45-25.620,642-0.12%
2024/04/081.148.30248.3048.35-0.920,1440.00%
2024/04/03348.27148.3048.05220,1420.01%
2024/04/022048.80648.8448.951420,0590.07%
2024/04/01748.911049.0048.95-320,092-0.01%
2024/03/2900.00648.4348.65-619,929-0.03%
2024/03/2800.00648.2648.25-619,806-0.03%
2024/03/2600.00148.3548.35-119,800-0.01%
2024/03/256348.121448.1348.104919,8220.25%
2024/03/22748.78949.1748.55-219,755-0.01%
2024/03/210.248.2013.948.3448.55-13.719,329-0.07%
2024/03/200.147.7500.0047.500.119,0830.00%
2024/03/19147.80147.3047.75019,3840.00%
2024/03/18347.681247.7547.55-919,301-0.05%
2024/03/1514.347.6600.0047.6514.319,1580.07%
2024/03/1414.548.033248.0848.30-17.518,269-0.10%
2024/03/13546.75246.6846.80317,3700.02%
2024/03/121046.36646.2846.50417,1410.02%
2024/03/11646.2011.246.1846.05-5.216,726-0.03%
2024/03/08745.209.345.2145.30-2.316,215-0.01%
2024/03/072.444.6100.0044.852.415,7410.02%
2024/03/06644.641544.7544.55-915,652-0.06%
2024/03/051.144.803.244.7544.65-2.215,917-0.01%
2024/03/041444.68444.7044.651015,9050.06%
2024/02/27844.3100.0044.30815,6570.05%
2024/02/261.144.3600.0044.301.115,5760.01%
2024/02/232.144.65144.8044.451.115,4660.01%
2024/02/221144.70144.8044.901015,6790.06%
2024/02/21144.7500.0044.75115,6910.01%
2024/02/201.144.9500.0045.101.115,7130.01%
2024/02/19344.98245.0045.00115,7920.01%
2024/02/161444.3400.0044.551415,8160.09%
2024/02/155.144.10044.2044.055.115,9330.03%
2024/02/053.143.9500.0043.903.115,8470.02%
2024/02/02344.0800.0044.10315,6460.02%
2024/02/0100.00144.3044.45-115,568-0.01%
國泰金 相關文章