• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00514.7514.70-56,967-0.07%
2024/11/2800.00514.3514.70-56,853-0.07%
2024/11/25114.1800.0014.2516,4730.02%
2024/11/220.114.3000.0014.250.16,4480.00%
2024/11/2110.114.4000.0014.3510.16,4540.16%
2024/11/200.214.332014.4514.25-19.86,439-0.31%
2024/11/190.214.4500.0014.500.26,4480.00%
2024/11/1400.00514.2014.20-56,293-0.08%
2024/11/130.114.35614.2914.25-5.96,263-0.09%
2024/11/121014.3500.0014.60106,2460.16%
2024/11/112.214.3100.0014.402.26,2140.03%
2024/11/080.714.5700.0014.600.76,1800.01%
2024/11/070.114.6500.0014.700.16,1830.00%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/050.114.7500.0014.800.16,2780.00%
2024/10/300.114.7500.0014.750.16,6360.00%
2024/10/280.114.9000.0014.850.16,7070.00%
2024/10/2400.001.415.0815.15-1.46,892-0.02%
2024/10/230.615.3200.0015.050.66,9780.01%
2024/10/220.215.3800.0015.250.27,0190.00%
2024/10/1800.00515.6515.55-57,202-0.07%
2024/10/11115.1500.0015.2018,3040.01%
2024/10/0700.00215.5015.50-28,884-0.02%
2024/10/0400.00315.1715.20-39,116-0.03%
2024/09/2600.00215.1015.10-29,670-0.02%
2024/09/2500.00915.1015.10-910,145-0.09%
2024/09/240.114.7500.0014.800.110,4870.00%
2024/09/230.514.7200.0014.700.510,6120.00%
2024/09/201.814.8600.0014.751.810,5380.02%
2024/09/192.114.90314.9514.95-0.910,357-0.01%
2024/09/18414.9600.0014.80410,3480.04%
2024/09/120.815.1000.0015.200.810,5860.01%
2024/09/09115.50115.4515.50010,6590.00%
2024/09/052.315.700.815.7515.601.510,9070.01%
2024/09/04215.5000.0015.40211,3140.02%
2024/09/03515.80315.8515.80211,6420.02%
2024/09/02115.8500.0015.95112,0700.01%
2024/08/28215.500.415.5015.501.613,6240.01%
2024/08/27315.4000.0015.60314,2710.02%
2024/08/26215.4000.0015.55214,7160.01%
2024/08/22115.2000.0015.30115,2650.01%
2024/08/151015.500.115.3015.259.915,6830.06%
2024/08/14215.2800.0015.50215,8760.01%
2024/08/1300.00615.2515.25-615,940-0.04%
2024/08/0700.00214.6514.65-216,302-0.01%
2024/08/068.114.2700.0014.408.116,6460.05%
2024/08/056.114.50314.3714.253.116,8000.02%
2024/08/01515.3000.0015.45516,9240.03%
2024/07/310.115.2000.0015.200.117,1790.00%
2024/07/3000.00814.8515.20-817,482-0.05%
2024/07/22014.701114.7515.00-1118,043-0.06%
2024/07/194.115.07515.0815.00-0.917,9310.00%
2024/07/175.115.25315.2515.252.117,7690.01%
2024/07/16115.45415.4515.50-317,772-0.02%
2024/07/155.115.50115.6015.754.117,6730.02%
2024/07/121517.0800.0017.051517,2050.09%
2024/07/100.117.15316.9517.10-2.916,810-0.02%
2024/07/0900.00317.0717.00-316,619-0.02%
2024/07/08117.20517.1317.15-416,396-0.02%
2024/07/0500.000.516.9016.95-0.516,1120.00%
2024/07/04116.8500.0016.95116,0940.01%
2024/07/03016.8018.216.9716.90-18.215,969-0.11%
2024/07/0200.00616.7316.80-615,744-0.04%
2024/07/01216.3020.216.5116.50-18.215,480-0.12%
2024/06/28116.1010.216.0116.10-9.214,967-0.06%
2024/06/2600.00015.6015.70014,5030.00%
2024/06/25415.7000.0015.80414,5230.03%
2024/06/241015.85115.8015.70914,5710.06%
2024/06/2100.003.215.7915.90-3.214,575-0.02%
2024/06/2000.00815.6515.70-814,386-0.06%
2024/06/19115.4500.0015.60114,4260.01%
2024/06/14115.3500.0015.35114,4760.01%
2024/06/12515.65115.6015.65415,0370.03%
2024/06/11315.6000.0015.50315,8460.02%
2024/06/0700.00115.5515.55-115,452-0.01%
2024/06/05315.071.214.9615.051.814,5200.01%
2024/06/044.114.78215.0014.852.114,1270.01%
2024/06/031.115.0000.0014.951.113,6940.01%
2024/05/313.215.1800.0015.053.213,1090.02%
2024/05/30115.3000.0015.30112,5380.01%
2024/05/295.215.1500.0015.405.212,0880.04%
2024/05/280.115.4500.0015.400.111,5320.00%
2024/05/27215.5000.0015.50211,5910.02%
2024/05/2400.00415.4515.45-411,562-0.03%
2024/05/23315.4500.0015.50311,4730.03%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/21315.625.115.4515.70-2.111,339-0.02%
2024/05/20115.9000.0015.95111,1720.01%
2024/05/170.115.60215.6015.70-1.910,940-0.02%
2024/05/15615.5000.0015.50610,6750.06%
2024/05/14215.3000.0015.35210,5810.02%
2024/05/1300.00115.5515.60-110,589-0.01%
2024/05/1000.0011.215.5515.60-11.210,480-0.11%
2024/05/09615.1100.0015.00610,0400.06%
2024/05/0700.00115.5515.55-19,512-0.01%
2024/05/06415.2600.0015.5049,2430.04%
2024/05/03115.1500.0015.1018,9270.01%
2024/05/02214.655.114.7014.70-38,541-0.04%
2024/04/29314.33214.5314.6018,1570.01%
2024/04/26413.9000.0013.9547,6110.05%
2024/04/2300.000.313.9514.00-0.37,5110.00%
2024/04/2200.00713.9013.90-77,454-0.09%
2024/04/19213.3800.0013.6027,2940.03%
2024/04/185.213.50113.4513.454.27,1200.06%
2024/04/172.413.6900.0013.502.46,8080.04%
2024/04/163.413.6400.0013.603.46,6700.05%
2024/04/150.313.8000.0013.800.36,5680.00%
2024/04/122.213.8500.0013.852.26,5560.03%
2024/04/110.413.901313.9013.90-12.66,530-0.19%
2024/04/100.213.9500.0013.950.26,5420.00%
2024/04/0900.000.513.9014.00-0.56,541-0.01%
2024/04/080.113.8500.0013.900.16,4330.00%
2024/04/01113.9500.0013.9016,6950.01%
2024/03/290.113.851.313.8913.90-1.26,883-0.02%
2024/03/281.113.90113.9013.900.16,8070.00%
2024/03/2700.00513.8013.85-56,739-0.07%
2024/03/26313.7000.0013.7036,6650.05%
2024/03/253.113.75113.7013.702.16,6010.03%
2024/03/2213.113.601513.6013.70-1.96,517-0.03%
2024/03/210.113.551813.6213.60-17.96,420-0.28%
2024/03/2011.113.52313.5513.508.16,3530.13%
2024/03/1910.113.60013.6013.6010.16,2770.16%
2024/03/18513.7200.0013.6556,2450.08%
2024/03/151.113.85113.9013.900.16,0830.00%
2024/03/14965.413.90985.213.7613.80-19.75,660-0.35% 大買/大賣/
2024/03/13312.7000.0012.7534,5010.07%
2024/03/080.212.5000.0012.500.24,5000.00%
2024/03/0700.005212.6012.60-524,443-1.17%
2024/03/05212.35612.3512.35-44,310-0.09%
2024/02/290.512.35412.3012.30-3.54,317-0.08%
2024/02/27312.15112.1012.1024,2080.05%
2024/02/2600.001.312.1012.10-1.34,199-0.03%
2024/02/2300.000.412.1012.10-0.44,204-0.01%
2024/02/19512.20312.2012.3024,2320.05%
2024/02/152012.20212.2012.20184,2040.43%
2024/02/05312.2520012.2512.25-1974,176-4.72% 大賣/鉅額交易
2024/02/01211.9500.0011.9524,0080.05%
2024/01/30011.9500.0011.9003,9900.00%
2024/01/25011.9500.0011.9003,9970.00%
2024/01/224011.9000.0011.90404,0191.00%
2024/01/191011.9500.0011.95104,0110.25%
2024/01/1815011.8500.0011.801503,9913.76% 大買/鉅額交易
2024/01/17111.8000.0011.7513,9810.03%
2024/01/16911.880.511.9511.858.53,9310.22%
2024/01/15212.0500.0012.0523,8480.05%
2024/01/10012.1500.0012.0503,8560.00%
2024/01/092012.2500.0012.25203,8190.52%
2024/01/0800.000.112.3012.30-0.13,7740.00%
2024/01/0520.912.2500.0012.3020.93,7410.56%
2024/01/041012.25112.2512.2593,7150.24%
2024/01/031.112.2400.0012.251.13,6860.03%
2024/01/020.112.351412.3012.30-13.93,607-0.39%
2023/12/29212.251512.2012.25-133,547-0.37%
2023/12/2700.00112.1512.20-13,353-0.03%
2023/12/2600.0013.311.9311.95-13.33,094-0.43%
2023/12/2100.000.111.5511.55-0.12,8730.00%
2023/12/20111.6000.0011.5512,8560.04%
2023/12/152.211.5600.0011.552.22,8350.08%
2023/12/14011.6000.0011.6002,7770.00%
2023/12/130.111.4500.0011.400.12,7010.00%
2023/12/127.611.42211.4011.405.62,7920.20%
2023/12/113.411.4400.0011.403.42,7650.12%
2023/12/085.111.4700.0011.455.12,7160.19%
2023/12/075.311.5100.0011.505.32,6730.20%
2023/12/061.211.601011.6511.60-8.82,551-0.34%
2023/12/051.111.6000.0011.601.12,4970.04%
2023/12/04811.6000.0011.6082,4480.33%
2023/12/0110.111.6500.0011.6010.12,3970.42%
2023/11/291.111.5600.0011.601.12,3090.05%
2023/11/280.611.6400.0011.600.62,2770.03%
2023/11/24211.5800.0011.6022,2030.09%
2023/11/22911.6500.0011.6592,1760.41%
2023/11/200.111.6000.0011.600.12,1410.00%
2023/11/160.111.601.511.5711.60-1.42,142-0.06%
2023/11/143.111.5000.0011.503.12,1050.15%
2023/11/13211.4500.0011.4022,1080.09%
2023/11/108.211.503.411.4611.454.82,0980.23%
2023/11/07111.5500.0011.5512,1110.05%
2023/11/030.311.640.311.6511.600.12,1050.00%
2023/11/02111.5500.0011.7012,1220.05%
2023/11/01211.500.411.5511.551.62,0830.08%
2023/10/31311.5000.0011.5032,0810.14%
2023/10/300.111.5500.0011.500.12,1490.00%
2023/10/27411.5500.0011.5542,1870.18%
2023/10/26111.551411.5611.55-132,273-0.57%
2023/10/241011.6500.0011.70102,3780.42%
2023/10/19011.7000.0011.7002,5050.00%
2023/10/110.211.752711.6911.85-26.82,801-0.96%
2023/10/0500.00111.6511.65-13,023-0.03%
2023/10/040.111.65111.6511.65-0.93,062-0.03%
2023/09/271.111.6000.0011.601.13,3230.03%
2023/09/26111.6500.0011.6013,3480.03%
2023/09/2000.00111.7511.75-13,321-0.03%
2023/09/1900.00611.8511.80-63,339-0.18%
2023/09/180.111.8500.0011.850.13,4220.00%
2023/09/131511.7700.0011.75153,3540.45%
2023/09/040.111.800.211.8511.75-0.13,5280.00%
2023/08/3100.000.111.8511.90-0.13,6860.00%
2023/08/3000.00111.8511.85-13,762-0.03%
2023/08/280.811.7500.0011.700.83,8200.02%
2023/08/2100.000.811.7011.70-0.83,983-0.02%
2023/08/180.911.7500.0011.700.94,0310.02%
2023/08/1600.000.211.7011.70-0.24,1350.00%
2023/08/15111.7500.0011.8014,1420.02%
2023/08/14311.7500.0011.7534,2130.07%
2023/08/110.312.00111.9511.95-0.74,230-0.02%
2023/08/07312.0000.0012.0534,3060.07%
2023/08/04211.9500.0011.9524,3130.05%
2023/08/02111.9500.0012.0014,3090.02%
2023/08/01112.10112.0512.1504,2740.00%
2023/07/2800.0087.212.0012.00-87.24,160-2.10%
2023/07/270.312.0000.0012.000.34,1200.01%
2023/07/241111.7400.0011.70114,0090.27%
2023/07/21511.8000.0011.7553,9740.13%
2023/07/191111.7000.0011.70113,9720.28%
2023/07/18211.7500.0011.7523,9340.05%
2023/07/170.111.9000.0011.850.13,8530.00%
2023/07/143011.90011.8011.90303,8710.77%
2023/07/130.411.7900.0011.850.43,8810.01%
2023/07/1021.211.801011.7511.7511.23,6620.31%
2023/07/073211.8000.0011.80323,6360.88%
2023/07/060.511.9200.0011.850.53,6300.01%
2023/07/051.211.9200.0011.901.23,6040.03%
2023/07/0400.003012.0511.95-303,584-0.84%
2023/06/2730.312.0000.0012.0030.34,3930.69%
2023/06/26211.9800.0012.0024,5690.04%
2023/06/211112.091.112.1012.009.94,7300.21%
2023/06/200.212.1000.0012.050.25,1610.00%
2023/06/191.112.1000.0012.101.15,5240.02%
2023/06/1600.001.112.1512.15-1.15,851-0.02%
2023/06/150.112.201712.1512.15-16.96,028-0.28%
2023/06/140.312.20512.2012.20-4.76,384-0.07%
2023/06/12212.1500.0012.1026,8930.03%
2023/06/081.112.10112.1512.100.17,3980.00%
2023/06/074.212.2400.0012.204.27,4290.06%
2023/06/053.112.3000.0012.253.17,4150.04%
2023/06/02312.401012.4512.35-77,461-0.09%
2023/05/290.212.50412.5812.60-3.87,442-0.05%
2023/05/25012.5500.0012.6507,4250.00%
2023/05/240.112.5500.0012.650.17,4720.00%
2023/05/23012.50212.5512.55-27,451-0.03%
2023/05/222.312.3900.0012.352.37,3730.03%
2023/05/1800.000.112.3512.50-0.17,3850.00%
2023/05/1700.002.212.3012.40-2.27,342-0.03%
2023/05/1600.00212.2012.15-27,320-0.03%
2023/05/123.212.0500.0012.053.27,3900.04%
2023/05/110.112.1500.0012.100.17,3970.00%
2023/05/100.312.20412.2012.20-3.77,461-0.05%
2023/05/0900.001412.1512.15-147,526-0.19%
2023/05/0800.00212.2012.20-27,628-0.03%
2023/05/050.412.2500.0012.300.47,7830.00%
2023/05/040.312.2500.0012.250.37,9400.00%
2023/05/030.112.2500.0012.250.18,0200.00%
2023/05/020.212.3000.0012.250.28,1540.00%
2023/04/28512.3000.0012.3558,3070.06%
2023/04/2700.001.612.2512.25-1.68,375-0.02%
2023/04/2500.00312.3012.30-38,876-0.03%
2023/04/21012.300.212.3012.30-0.29,0660.00%
2023/04/200.412.39212.3812.40-1.69,095-0.02%
2023/04/1900.00412.4012.35-49,149-0.04%
2023/04/180.812.5000.0012.600.89,1200.01%
2023/04/17212.5000.0012.5029,1100.02%
2023/04/1300.00212.4012.45-29,157-0.02%
2023/04/1200.005012.4512.50-509,620-0.52%
2023/04/110.312.3500.0012.400.39,6090.00%
2023/04/102012.2500.0012.25209,6340.21%
2023/04/073312.2500.0012.25339,6100.34%
2023/04/06412.2600.0012.3049,5790.04%
2023/03/313.312.40212.3512.351.39,5000.01%
2023/03/305.312.6400.0012.455.39,3550.06%
2023/03/2900.00113.3013.20-19,073-0.01%
2023/03/273.212.89112.9512.902.29,1020.02%
2023/03/24213.35513.3013.30-39,028-0.03%
2023/03/2300.00113.5013.70-18,877-0.01%
2023/03/22313.35313.2013.3008,4340.00%
2023/03/21012.905.112.8313.00-5.18,195-0.06%
2023/03/201.312.11412.3812.50-2.78,163-0.03%
2023/03/17111.7500.0012.1518,0390.01%
2023/03/160.111.651011.6011.70-9.97,762-0.13%
2023/03/150.312.0738.311.8811.90-387,704-0.49%
2023/03/1424.512.271212.3012.2512.57,4760.17%
2023/03/1000.002213.1013.15-227,365-0.30%
2023/03/0900.00213.2013.15-27,395-0.03%
2023/03/02112.6000.0012.6017,5670.01%
2023/02/220.912.50212.4012.50-1.28,118-0.01%
2023/02/21012.7000.0012.7008,0770.00%
2023/02/200.412.7600.0012.700.48,1990.01%
2023/02/142.212.7500.0012.752.28,5620.03%
2023/02/13012.60112.5512.60-18,586-0.01%
2023/02/10212.7500.0012.6528,6100.02%
2023/02/0817.312.772012.7412.75-2.78,620-0.03%
2023/02/070.212.905.112.9012.85-4.98,601-0.06%
2023/02/0200.00312.8713.05-38,481-0.04%
2023/01/3100.001012.6012.60-108,469-0.12%
2023/01/1700.003712.2512.20-378,211-0.45%
2023/01/162712.33212.2312.20258,1460.31%
2023/01/132612.04512.1312.15217,9500.26%
2023/01/1211.111.89111.8511.9010.17,8080.13%
2023/01/111011.654511.6511.70-357,688-0.46%
2023/01/1000.001.911.5711.65-1.97,619-0.03%
2023/01/090.111.5500.0011.600.17,5900.00%
2023/01/0612.311.50111.5011.5511.37,5410.15%
2023/01/050.911.45511.4011.50-4.17,537-0.05%
2023/01/040.111.4000.0011.350.17,5290.00%
2023/01/03111.3000.0011.3517,5910.01%
2022/12/301111.2100.0011.30117,5400.15%
2022/12/290.811.40311.3511.35-2.27,054-0.03%
2022/12/281.511.42111.4511.400.57,0400.01%
2022/12/2700.00511.4011.45-56,994-0.07%
2022/12/23111.3500.0011.3517,0130.01%
2022/12/2200.000.211.3511.35-0.27,1070.00%
2022/12/201.111.3000.0011.251.17,1880.02%
2022/12/191711.5000.0011.35177,0140.24%
2022/12/1621.111.4000.0011.4521.16,8680.31%
2022/12/1500.00611.5011.45-66,776-0.09%
2022/12/147.211.453511.4811.50-27.86,724-0.41%
2022/12/126.111.408.311.3711.40-2.26,517-0.03%
2022/12/0900.00111.5011.40-16,397-0.02%
2022/12/080.111.4500.0011.450.16,3090.00%
2022/12/0700.006111.4511.40-616,220-0.98%
2022/12/06511.4000.0011.3556,0710.08%
2022/12/056.211.2000.0011.406.25,9670.10%
2022/12/029.411.35811.4111.351.45,6530.03%
2022/11/3000.00211.4011.50-25,478-0.04%
2022/11/290.111.4500.0011.450.15,3640.00%
2022/11/28811.3800.0011.4585,2500.15%
2022/11/25211.552.411.5711.60-0.45,130-0.01%
2022/11/24111.70211.7511.70-15,046-0.02%
2022/11/236.311.8000.0011.806.34,9470.13%
2022/11/221411.4800.0011.65144,7820.29%
2022/11/211.111.1000.0011.101.14,5420.02%
2022/11/182.111.22311.2011.20-0.94,548-0.02%
2022/11/177.411.1000.0011.157.44,4980.16%
2022/11/165.711.2300.0011.055.74,4440.13%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/14111.3000.0011.3014,1410.02%
2022/11/1100.002011.3011.35-204,040-0.49%
2022/11/101.111.2600.0011.251.13,9630.03%
2022/11/081.811.3700.0011.351.83,7770.05%
2022/11/07111.0500.0011.2513,7170.03%
2022/11/040.111.1000.0011.050.13,6590.00%
2022/11/030.211.1000.0011.100.23,6380.00%
2022/11/02211.1500.0011.1523,5930.06%
2022/11/011210.9900.0011.05123,5280.34%
2022/10/31511.0000.0011.1053,4360.15%
2022/10/2812.211.0300.0011.0012.23,3850.36%
2022/10/275.211.2000.0011.205.23,2530.16%
2022/10/26811.1800.0011.2583,1690.25%
2022/10/250.111.2500.0011.200.13,1640.00%
2022/10/240.111.3500.0011.250.13,1990.00%
2022/10/210.111.300.111.3511.3503,1900.00%
2022/10/2013.110.91511.1011.308.13,1670.26%
2022/10/190.111.4000.0011.300.13,0120.00%
2022/10/18411.23411.2811.4002,9930.00%
2022/10/172.111.10311.1711.30-0.92,981-0.03%
2022/10/140.211.4500.0011.400.22,9510.01%
2022/10/132.111.303.311.2411.45-1.22,951-0.04%
2022/10/120.211.4000.0011.450.22,9280.01%
2022/10/1111.611.2100.0011.4511.62,9290.39%
2022/10/072.211.8000.0011.652.22,8830.08%
2022/10/060.211.9000.0011.850.22,8860.01%
2022/10/0500.000.311.9011.80-0.32,941-0.01%
2022/10/030.211.5000.0011.650.23,0420.01%
2022/09/294.711.3500.0011.454.72,9840.16%
2022/09/281011.6200.0011.60102,9330.34%
2022/09/26212.230.612.3012.201.52,9000.05%
2022/09/2300.00112.5512.45-12,953-0.03%
2022/09/22812.4000.0012.4583,0240.26%
2022/09/203.112.6700.0012.703.13,1780.10%
2022/09/1920.212.7000.0012.7020.23,2710.62%
2022/09/163.112.7500.0012.703.13,3100.09%
2022/09/133.112.9000.0012.953.13,2340.10%
2022/09/08212.85112.8012.9013,5640.03%
2022/09/07712.8100.0012.8573,6110.19%
2022/09/06113.10613.0513.10-53,670-0.14%
2022/09/0500.001.113.1513.15-1.13,782-0.03%
2022/09/020.313.2500.0013.200.33,8540.01%
2022/08/30713.16213.1513.1053,8910.13%
2022/08/26313.3000.0013.2033,8260.08%
2022/08/252.113.2100.0013.202.13,7760.06%
2022/08/240.113.3500.0013.300.13,7740.00%
2022/08/231.113.4000.0013.351.13,7520.03%
2022/08/22113.4500.0013.5513,7540.03%
2022/08/19413.5400.0013.5543,7460.11%
2022/08/180.113.7500.0013.700.13,7180.00%
2022/08/17313.6700.0013.6533,7470.08%
2022/08/16113.6000.0013.7013,7580.03%
2022/08/120.213.7700.0013.750.23,7500.01%
2022/08/110.713.681013.6013.65-9.33,766-0.25%
2022/08/09013.1500.0013.2003,7650.00%
2022/08/080.213.2000.0013.150.23,7800.00%
2022/08/050.313.2700.0013.200.33,8340.01%
2022/08/040.213.2000.0013.300.23,9160.01%
2022/08/030.113.3500.0013.300.13,9410.00%
2022/08/022.113.3500.0013.352.14,0080.05%
2022/08/01213.501013.4513.55-84,068-0.20%
2022/07/291114.0100.0014.10114,0910.27%
2022/07/2600.00113.6013.60-14,060-0.02%
2022/07/223.113.2900.0013.453.14,1100.08%
2022/07/200.213.2500.0013.150.24,2420.00%
2022/07/19213.0300.0013.1024,3260.05%
2022/07/186.212.790.412.7512.805.84,3360.13%
2022/07/150.212.8000.0012.600.24,3340.00%
2022/07/14312.8000.0012.8534,3390.07%
2022/07/130.212.901512.9012.85-14.84,365-0.34%
2022/07/11113.302513.3513.30-244,356-0.55%
2022/07/065.213.460.113.6113.3054,5290.11%
2022/07/050.113.6500.0013.750.14,7850.00%
2022/07/043.113.510.213.6113.602.94,8270.06%
2022/07/0115.114.1500.0014.0515.14,9680.30%
2022/06/3010.314.55214.5314.558.35,0740.16%
2022/06/290.714.8000.0014.800.75,0780.01%
2022/06/2800.001215.7215.75-125,124-0.23%
2022/06/2300.00315.6015.65-35,078-0.06%
2022/06/221815.70515.6015.65135,0960.26%
2022/06/20815.7800.0015.6085,2090.15%
2022/06/17515.8000.0015.7555,2010.10%
2022/06/1500.00516.0916.05-55,055-0.10%
2022/06/130.215.5500.0015.500.25,0470.00%
2022/06/07115.5000.0015.5015,3520.02%
2022/06/02215.5000.0015.4525,7880.03%
2022/06/01515.611015.5515.50-55,911-0.08%
2022/05/3000.00215.5015.65-25,884-0.03%
2022/05/27115.303.115.3515.40-2.15,887-0.04%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/2500.00115.3515.30-15,957-0.02%
2022/05/230.115.4500.0015.500.16,0520.00%
2022/05/20315.4700.0015.4536,0850.05%
2022/05/16115.4000.0015.4016,1770.02%
2022/05/13115.200.515.2515.300.56,1790.01%
2022/05/126.215.1600.0015.156.26,2490.10%
2022/05/10115.60315.6015.65-26,207-0.03%
2022/05/09215.6500.0015.6026,2070.03%
2022/05/061.215.8700.0015.851.26,2090.02%
2022/05/0500.00016.0515.9506,2560.00%
2022/05/04316.0000.0015.9536,2760.05%
2022/05/03216.00516.0016.00-36,291-0.05%
2022/04/287.315.9600.0016.057.36,4390.11%
2022/04/27115.9500.0015.9516,4400.02%
2022/04/26116.1000.0016.0016,4110.02%
2022/04/251015.9500.0016.00106,4040.16%
2022/04/220.616.2000.0016.200.66,3330.01%
2022/04/21516.1500.0016.1556,4340.08%
2022/04/2000.00016.1516.1006,5930.00%
2022/04/18115.9500.0016.0516,7820.01%
2022/04/150.316.25416.2016.20-3.76,705-0.06%
2022/04/141.816.273.216.2516.25-1.46,730-0.02%
2022/04/13616.260.116.3516.405.96,6770.09%
2022/04/1217.516.343216.3516.40-14.56,615-0.22%
2022/04/11816.498.316.6416.50-0.36,5260.00%
2022/04/0800.00217.0517.10-26,232-0.03%
2022/04/0713.517.203.217.0716.9010.36,2450.16%
2022/04/065.217.146417.1517.20-58.86,050-0.97%
2022/04/0100.002216.8216.90-225,936-0.37%
2022/03/31116.801316.7816.75-125,868-0.20%
2022/03/301516.56216.5816.55135,7170.23%
2022/03/2900.00216.4816.50-25,661-0.04%
2022/03/28416.4300.0016.4045,6150.07%
2022/03/25316.402016.4516.45-175,570-0.31%
2022/03/24216.4300.0016.5025,5590.04%
2022/03/231016.43516.4016.5055,6050.09%
2022/03/224.516.2900.0016.354.55,5030.08%
2022/03/21016.30216.3516.35-25,486-0.04%
2022/03/18216.3800.0016.3025,4340.04%
2022/03/175.816.04116.0016.104.85,3470.09%
2022/03/16315.85115.8515.9025,2660.04%
2022/03/153315.747.315.8515.8525.85,1880.50%
2022/03/141.615.0700.0015.051.64,9520.03%
2022/03/11314.90714.9514.90-44,961-0.08%
2022/03/10615.00515.0015.0014,9630.02%
2022/03/0910.514.881014.7514.800.54,9070.01%
2022/03/0818.415.311315.3815.055.44,7220.11%
2022/03/076.115.6234.415.7115.65-28.34,507-0.63%
2022/03/040.215.9000.0015.850.24,4300.00%
2022/03/0300.00315.9215.95-34,464-0.07%
2022/03/0100.00315.9015.90-34,497-0.07%
2022/02/250.115.9000.0015.800.14,5410.00%
2022/02/241.215.86315.8015.85-1.84,502-0.04%
2022/02/230.616.0000.0015.950.64,4370.01%
2022/02/2100.00016.0016.0504,6850.00%
2022/02/170.216.05016.0016.000.24,7970.00%
2022/02/161216.041016.0516.0024,8300.04%
2022/02/150.116.0500.0016.000.14,8760.00%
2022/02/148.816.01416.0016.054.84,8930.10%
2022/02/110.216.158.116.1016.15-7.94,788-0.17%
2022/02/095516.15216.2016.20534,7721.11%
2022/02/071316.000.116.0516.0512.94,6600.28%
2022/01/2600.00715.9515.95-74,572-0.15%
2022/01/25315.87815.9115.90-54,555-0.11%
2022/01/247.615.8127415.8515.95-266.44,533-5.88% 大賣/鉅額交易
2022/01/212816.011016.0316.00184,4470.40%
2022/01/203016.15116.2016.15294,3470.67%
2022/01/1942.116.1900.0016.2042.14,3210.97%
2022/01/182016.25116.2516.25194,2740.44%
2022/01/17116.25216.2316.20-14,236-0.02%
2022/01/141416.2900.0016.30144,2050.33%
2022/01/1311016.34116.3016.351094,1822.61% 大買/鉅額交易
2022/01/1236.816.1600.0016.1536.84,0560.91%
2022/01/112515.986.615.9115.9518.43,9180.47%
2022/01/10615.9010.815.9015.95-4.83,903-0.12%
2022/01/07515.90315.9015.9024,0370.05%
2022/01/06715.9200.0015.9074,0060.17%
2022/01/0500.00215.9515.90-24,013-0.05%
2022/01/0300.006.215.9915.95-6.24,067-0.15%
2021/12/3000.00315.9816.05-34,118-0.07%
2021/12/294.115.9700.0015.954.14,1190.10%
2021/12/280.115.9500.0015.900.14,1140.00%
2021/12/272.115.85315.8515.85-0.94,128-0.02%
2021/12/23015.9000.0015.8504,2290.00%
2021/12/220.615.851.515.8515.80-0.94,254-0.02%
2021/12/211.215.8500.0015.801.24,2870.03%
2021/12/200.115.9000.0015.800.14,2920.00%
2021/12/171315.8700.0015.85134,2510.31%
2021/12/161015.9500.0015.85104,2250.24%
2021/12/15016.0500.0015.9004,2120.00%
2021/12/14215.952016.0015.95-184,220-0.43%
2021/12/130.616.05116.0516.05-0.44,229-0.01%
2021/12/10116.0000.0016.0014,1720.02%
2021/12/0910.415.9000.0015.9010.44,1800.25%
2021/12/081.915.9200.0015.901.94,1850.05%
2021/12/07515.801415.8215.90-94,153-0.22%
2021/12/06215.8500.0015.8524,1950.05%
2021/12/03615.9900.0015.9064,1770.14%
2021/12/02215.8800.0015.9024,1890.05%
2021/11/300.115.9500.0016.000.14,2120.00%
2021/11/29515.751015.8015.85-54,198-0.12%
2021/11/260.216.0510216.0216.00-101.84,165-2.44% 大賣/鉅額交易
2021/11/251016.2500.0016.20104,1550.24%
2021/11/23016.1016016.0116.00-1604,080-3.92% 大賣/鉅額交易
2021/11/2227.616.05916.0016.1018.64,0630.46%
2021/11/19216.150.116.3516.151.94,0340.05%
2021/11/1816216.22116.3016.401613,9464.08% 大買/鉅額交易
2021/11/172315.9300.0016.00233,7410.61%
2021/11/1600.00115.8015.85-13,597-0.03%
2021/11/15415.7900.0015.8043,6070.11%
2021/11/121.615.8400.0015.851.63,5500.04%
2021/11/11115.7000.0015.7513,5630.03%
2021/11/1000.00115.7015.75-13,542-0.03%
2021/11/09215.7000.0015.7523,5240.06%
2021/11/087.315.750.415.8115.756.93,5230.20%
2021/11/050.115.8000.0015.800.13,4920.00%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/03115.8000.0015.8513,4910.03%
2021/11/02215.8000.0015.8523,4970.06%
2021/10/29115.9000.0015.9013,4930.03%
2021/10/271.115.851015.8515.90-8.93,538-0.25%
2021/10/2600.00715.9515.95-73,561-0.20%
2021/10/25015.9500.0015.9503,6390.00%
2021/10/220.615.9400.0015.900.63,8630.02%
2021/10/210.116.0000.0015.800.14,0910.00%
2021/10/202.115.8800.0015.952.14,1100.05%
2021/10/193.116.0300.0016.003.14,1310.07%
2021/10/15216.0500.0015.9524,1720.05%
2021/10/062.215.51215.5015.450.24,3190.01%
2021/10/051.215.86115.9015.900.24,3480.00%
2021/10/040.116.05115.9516.00-0.94,300-0.02%
2021/10/013.115.89115.9515.952.14,3710.05%
2021/09/301.115.9600.0016.151.14,3100.03%
2021/09/29215.9000.0015.9524,2480.05%
2021/09/27116.0500.0016.0014,1930.02%
2021/09/24115.851.215.9015.85-0.24,1720.00%
2021/09/16115.9000.0015.8014,2010.02%
2021/09/15115.853015.8515.90-294,193-0.69%
2021/09/14115.8500.0015.8514,1980.02%
2021/09/131015.8000.0015.85104,2060.24%
2021/09/105.315.8000.0015.805.34,2190.13%
2021/09/083515.851915.7515.80164,3290.37%
2021/09/071315.950.716.1016.0012.34,2980.29%
2021/09/06216.0000.0016.0024,3600.05%
2021/09/0100.002516.3316.30-254,557-0.55%
2021/08/31516.15116.0516.0544,7030.09%
2021/08/3000.00316.1516.20-34,736-0.06%
2021/08/2729.416.0500.0016.0529.44,7420.62%
2021/08/261.516.0000.0015.901.54,7350.03%
2021/08/23215.8500.0015.8524,8180.04%
2021/08/200.515.8000.0015.750.54,8840.01%
2021/08/180.215.9200.0016.000.24,9730.00%
2021/08/17315.9000.0015.8534,9770.06%
2021/08/1300.00316.3016.25-34,996-0.06%
2021/08/05516.4000.0016.4056,0250.08%
2021/08/0200.00116.3516.35-17,121-0.01%
2021/07/30116.3500.0016.4517,3940.01%
2021/07/28016.40116.2516.30-17,555-0.01%
2021/07/278.416.5800.0016.408.47,8030.11%
2021/07/2616.517.461317.4517.453.57,7690.05%
2021/07/231617.4900.0017.50167,6390.21%
2021/07/221117.5500.0017.55117,7050.14%
2021/07/21317.50817.5617.50-57,686-0.07%
2021/07/201.117.46517.4617.50-3.97,753-0.05%
2021/07/19717.6100.0017.6577,8120.09%
2021/07/16117.50817.5117.55-77,918-0.09%
2021/07/15617.3000.0017.3067,9080.08%
2021/07/141.517.101117.1017.10-9.57,912-0.12%
2021/07/13617.0900.0017.0568,0840.07%
2021/07/1210.617.00517.0317.005.68,1480.07%
2021/07/09516.7000.0016.7558,1790.06%
2021/07/08416.811216.7916.80-88,393-0.10%
2021/07/07116.45316.4516.50-28,590-0.02%
2021/06/29016.4500.0016.4509,4400.00%
2021/06/281.816.4700.0016.501.89,6250.02%
2021/06/22216.20216.1816.20010,3040.00%
2021/06/2131.116.1500.0016.1531.110,6530.29%
2021/06/181116.2500.0016.301110,6310.10%
2021/06/16016.5000.0016.45010,6670.00%
2021/06/150.716.5600.0016.550.710,6560.01%
2021/06/110.116.4500.0016.400.110,6840.00%
2021/06/09416.43616.3416.30-210,770-0.02%
2021/06/082.416.5900.0016.652.410,8360.02%
2021/06/0714.316.8100.0016.9014.311,0680.13%
2021/06/0400.004.417.1017.10-4.411,370-0.04%
2021/06/01217.1000.0017.15211,8270.02%
2021/05/310.317.12017.1017.100.311,8580.00%
2021/05/281.317.06117.0517.100.311,9030.00%
2021/05/27516.7600.0016.90511,9300.04%
2021/05/263.516.7700.0016.903.511,9590.03%
2021/05/246116.751.116.7616.7559.912,1370.49%
2021/05/2100.00316.7516.85-312,176-0.02%
2021/05/200.116.6500.0016.700.112,1350.00%
2021/05/19116.55116.7016.65012,0940.00%
2021/05/18116.65216.3016.70-112,047-0.01%
2021/05/172.115.671615.7915.70-13.912,157-0.11%
2021/05/149.516.72416.6116.805.511,8330.05%
2021/05/131716.6400.0016.601711,7060.15%
2021/05/1218.116.801116.4116.557.111,4150.06%
2021/05/111417.670.617.7017.7013.410,7770.12%
2021/05/101.117.86317.9818.15-1.910,583-0.02%
2021/05/071517.93917.7518.00610,4270.06%
2021/05/061817.56617.5017.551210,2190.12%
2021/05/0500.003017.4017.35-3010,142-0.30%
2021/05/044517.141517.1017.203010,0700.30%
2021/05/032617.57317.4217.40239,7860.24%
2021/04/291517.651117.7017.7049,6430.04%
2021/04/280.317.6500.0017.750.39,5760.00%
2021/04/270.117.3500.0017.400.19,5610.00%
2021/04/2600.003017.4517.45-309,534-0.31%
2021/04/233217.01417.0617.15289,5150.29%
2021/04/22517.253017.4017.20-259,460-0.26%
2021/04/202.117.30517.3517.30-2.99,307-0.03%
2021/04/191417.28417.2417.40109,3010.11%
2021/04/1600.00716.8317.00-79,234-0.08%
2021/04/153316.71105.116.7016.75-72.19,318-0.77% 大賣/
2021/04/1412.216.55616.5516.606.29,2480.07%
2021/04/137.116.64916.6516.55-1.99,162-0.02%
2021/04/1213.116.7510116.7016.75-87.98,896-0.99% 大賣/
2021/04/0900.00017.0017.0008,6530.00%
2021/04/08317.002.917.0017.050.18,6490.00%
2021/04/07217.0500.0017.1028,7050.02%
2021/04/065217.1000.0017.10528,6350.60%
2021/04/0100.000.816.8516.95-0.88,498-0.01%
2021/03/31116.451016.5016.90-98,344-0.11%
2021/03/30416.401616.4016.45-128,147-0.15%
2021/03/2950.316.3822916.4216.40-178.78,063-2.22% 大賣/鉅額交易
2021/03/2600.0010016.5016.40-1007,982-1.25%
2021/03/2531416.3512.816.3516.40301.27,8293.85% 大買/鉅額交易
2021/03/24415.847.815.8415.90-3.87,526-0.05%
2021/03/23015.1500.0015.1507,1690.00%
2021/03/2252.115.1010.615.0815.1041.57,1690.58%
2021/03/19414.9500.0014.9547,2330.06%
2021/03/185015.15715.0515.05437,3880.58%
2021/03/170.115.0500.0015.050.17,4470.00%
2021/03/160.115.201215.1615.25-11.97,408-0.16%
2021/03/15115.101.615.1015.10-0.67,356-0.01%
2021/03/1213.114.801.214.9314.8511.97,3240.16%
2021/03/115.315.003615.0014.95-30.77,113-0.43%
2021/03/105.115.00515.0315.150.16,7130.00%
2021/03/09114.5543314.6014.65-4326,400-6.75% 大賣/鉅額交易
2021/03/080.113.9000.0013.900.15,9510.00%
2021/03/05113.85313.7513.90-25,918-0.03%
2021/03/0400.00213.8513.85-25,939-0.03%
2021/03/03113.8013.913.8513.90-12.95,909-0.22%
2021/03/020.413.8500.0013.800.45,8440.01%
2021/02/26213.802.413.8113.90-0.45,779-0.01%
2021/02/2400.00213.7013.70-25,614-0.04%
2021/02/2300.002813.5013.55-285,494-0.51%
2021/02/222.113.403113.3813.40-28.95,481-0.53%
2021/02/1800.00113.3513.40-15,449-0.02%
2021/02/17313.35113.4013.3525,4460.04%
2021/02/05512.8500.0012.8555,1740.10%
2021/02/030.512.7500.0012.750.55,2340.01%
2021/02/010.212.6000.0012.700.25,3640.00%
2021/01/29312.6500.0012.6035,3630.06%
2021/01/2810.612.5610.212.5812.650.45,3130.01%
2021/01/279.712.720.312.8012.709.45,2270.18%
2021/01/261112.70212.7012.7095,2030.17%
2021/01/25112.7000.0012.8015,1850.02%
2021/01/2243812.81312.7512.804355,1358.47% 大買/鉅額交易
2021/01/211612.8500.0012.85165,0910.31%
2021/01/202.112.9000.0012.802.15,0660.04%
2021/01/1900.000.213.1013.05-0.24,8970.00%
2021/01/1800.00513.0513.05-54,927-0.10%
2021/01/1500.001.113.2513.25-1.14,850-0.02%
2021/01/144013.3000.0013.35404,8860.82%
2021/01/13113.2000.0013.3014,8750.02%
2021/01/1111.113.40313.3513.358.14,6710.17%
2021/01/08213.100.213.0013.151.84,5200.04%
2021/01/07512.8300.0012.8054,3070.12%
2021/01/0610.112.8500.0012.7510.14,2590.24%
2021/01/05212.951012.9513.00-84,111-0.19%
2021/01/0400.001312.9913.05-134,097-0.32%
2020/12/310.112.85912.9312.85-8.93,996-0.22%
2020/12/303.912.95312.9813.000.93,9020.02%
2020/12/29012.6500.0012.7003,7400.00%
2020/12/282.412.6500.0012.652.43,7430.06%
2020/12/22112.6500.0012.6013,8400.03%
2020/12/21812.66112.6512.7573,8930.18%
2020/12/18112.6000.0012.7013,9410.03%
2020/12/17112.6500.0012.6513,9550.03%
2020/12/16512.681012.7012.70-53,966-0.13%
2020/12/151.212.57812.6012.70-6.83,958-0.17%
2020/12/14312.752012.7312.85-173,911-0.43%
2020/12/0900.008112.0512.10-813,512-2.31%
2020/12/08012.00110.912.0012.05-110.93,489-3.18% 大賣/鉅額交易
2020/12/071.112.0500.0012.101.13,4860.03%
2020/12/0400.00112.0012.10-13,519-0.03%
2020/12/02212.0220012.0512.05-1983,519-5.63% 大賣/鉅額交易
2020/12/0140.112.0000.0012.0540.13,5411.13%
2020/11/30161.412.0300.0012.00161.43,5484.55% 大買/鉅額交易
2020/11/2700.00512.0512.10-53,511-0.14%
2020/11/260.112.0511.212.0512.10-11.13,495-0.32%
2020/11/2500.00312.0012.05-33,506-0.09%
2020/11/2300.00112.0012.00-13,472-0.03%
2020/11/19211.9500.0012.0023,3940.06%
2020/11/17212.0500.0012.0523,3420.06%
2020/11/160.212.00212.0512.05-1.83,423-0.05%
2020/11/11112.0000.0012.0513,3900.03%
2020/11/10011.95011.9511.9503,3000.00%
2020/11/090.111.95111.9511.95-0.93,265-0.03%
2020/11/06311.8500.0011.8533,2540.09%
2020/11/040.511.8000.0011.800.53,3990.01%
2020/10/29011.9000.0011.8503,5190.00%
2020/10/280.411.9000.0011.850.43,5240.01%
2020/10/2600.00212.0012.00-23,523-0.06%
2020/10/2300.000.511.9512.00-0.53,511-0.01%
2020/10/2200.00411.7811.95-43,549-0.11%
2020/10/16011.7500.0011.7503,5680.00%
2020/10/150.211.7500.0011.750.23,6450.00%
2020/10/130.111.700.111.7011.7003,7030.00%
2020/10/120.311.7500.0011.700.33,7760.01%
2020/09/29011.7500.0011.7504,8140.00%
2020/09/280.411.600.211.6011.550.34,9300.01%
2020/09/256.211.44211.4011.404.25,0510.08%
2020/09/24311.3800.0011.4035,0760.06%
2020/09/23111.600.111.7011.650.95,0880.02%
2020/09/1800.00311.9511.95-35,041-0.06%
2020/09/1700.000.111.9511.95-0.15,0490.00%
2020/09/16011.9000.0011.8505,0090.00%
2020/09/150.211.90611.8811.90-5.85,026-0.12%
2020/09/140.111.8500.0011.850.15,0690.00%
2020/09/0800.00311.7011.65-35,106-0.06%
2020/09/04211.451011.4511.50-85,230-0.15%
2020/09/0300.001011.5011.55-105,282-0.19%
2020/09/02111.5000.0011.5515,3040.02%
2020/09/0100.00411.6011.60-45,338-0.07%
2020/08/31011.6000.0011.5505,3970.00%
2020/08/282.411.5600.0011.602.45,4410.04%
2020/08/25211.5500.0011.5525,6990.04%
2020/08/21411.5400.0011.5545,8660.07%
2020/08/20111.6000.0011.5015,8800.02%
2020/08/19111.6500.0011.7015,8300.02%
2020/08/18011.7500.0011.7505,8700.00%
2020/08/170.211.7500.0011.700.25,9270.00%
2020/08/13011.80311.8011.75-36,014-0.05%
2020/08/120.811.80311.7511.80-2.26,014-0.04%
2020/08/11311.9015.111.9011.90-12.15,994-0.20%
2020/08/10711.78511.8011.8025,9410.03%
2020/08/0700.00211.7511.75-25,890-0.03%
2020/08/0600.00111.7511.75-15,903-0.02%
2020/08/0300.001011.3511.40-106,033-0.17%
2020/07/30111.4000.0011.4016,0570.02%
2020/07/29211.4500.0011.4526,0860.03%
2020/07/281.411.2200.0011.251.46,1170.02%
2020/07/27211.3800.0011.3526,1130.03%
2020/07/23111.6000.0011.6016,0560.02%
2020/07/22211.7000.0011.7026,0700.03%
2020/07/178011.650.111.6511.6579.95,9941.33%
2020/07/16511.8500.0011.7556,0350.08%
2020/07/150.211.75211.7011.75-1.86,034-0.03%
2020/07/14511.5000.0011.4555,9690.08%
2020/07/131612.2000.0012.20165,7880.28%
2020/07/101312.105012.1012.10-375,545-0.67%
2020/07/091112.1500.0012.10115,4240.20%
2020/07/080.212.10212.1012.10-1.85,346-0.03%
2020/07/07012.1000.0012.1005,2950.00%
2020/07/061.512.12112.2512.250.55,1980.01%
2020/07/0100.00111.8011.85-14,969-0.02%
2020/06/30111.7500.0011.7514,9290.02%
2020/06/230.611.8500.0011.850.65,0520.01%
2020/06/1900.001011.8011.85-105,190-0.19%
2020/06/18111.700.111.8011.7515,3560.02%
2020/06/17111.7510.111.7511.75-9.15,453-0.17%
2020/06/16011.8500.0011.8505,7130.00%
2020/06/150.211.7500.0011.750.25,8520.00%
2020/06/12211.551611.5711.60-145,896-0.24%
2020/06/11411.7000.0011.7045,9050.07%
2020/06/09011.7500.0011.7506,0470.00%
2020/06/080.211.750.511.7511.75-0.36,1610.00%
2020/06/03111.7500.0011.8016,2190.02%
2020/06/0200.000.111.7011.70-0.16,1200.00%
2020/06/01511.5500.0011.6556,1110.08%
2020/05/29111.3000.0011.3016,0280.02%
2020/05/27111.7000.0011.6516,0290.02%
2020/05/261511.5500.0011.65156,0860.25%
2020/05/223011.6000.0011.55306,0000.50%
2020/05/211111.4500.0011.60115,9550.18%
2020/05/20211.40811.4511.45-65,910-0.10%
2020/05/19511.4500.0011.4055,8760.09%
2020/05/18011.40211.3511.35-25,856-0.03%
2020/05/150.211.252011.2511.25-19.85,804-0.34%
2020/05/143511.20311.2011.20325,8020.55%
2020/05/1300.00411.2011.25-45,768-0.07%
2020/05/12311.1500.0011.2035,7630.05%
2020/05/11011.25411.1411.20-45,698-0.07%
2020/05/080.211.00210.9010.95-1.95,624-0.03%
2020/05/0700.00210.8510.90-25,609-0.04%
2020/05/06010.8500.0010.8005,6010.00%
2020/05/050.110.850.110.8510.8005,6300.00%
2020/04/30110.90510.9010.95-45,559-0.07%
2020/04/29510.8000.0010.8055,5610.09%
2020/04/2800.00010.7510.7505,5630.00%
2020/04/27110.6500.0010.7015,7020.02%
2020/04/22210.5500.0010.5025,7500.03%
2020/04/21210.58310.6210.50-15,742-0.02%
2020/04/20510.75310.7810.9025,7030.04%
2020/04/1700.00310.6510.65-35,692-0.05%
2020/04/1600.00210.6810.60-25,648-0.04%
2020/04/151310.7000.0010.70135,6520.23%
2020/04/14310.55510.6010.60-25,687-0.04%
2020/04/13210.45710.4910.55-55,781-0.09%
2020/04/104.110.48110.4510.553.15,7920.05%
2020/04/09010.5000.0010.5005,8400.00%
2020/04/080.210.5000.0010.400.25,9480.00%
2020/04/07210.30110.3510.3515,9700.02%
2020/04/063.110.24110.3010.252.15,9870.04%
2020/04/012010.3000.0010.30205,9810.33%
2020/03/27610.2200.0010.2565,9470.10%
2020/03/251.110.203610.2110.20-355,815-0.60%
2020/03/24349.95110.009.94335,6510.58%
2020/03/2059.7319.799.6045,3340.07%
2020/03/1959.02108.8510.50-55,056-0.10%
2020/03/18109.5000.009.62104,8440.21%
2020/03/1719.5469.649.65-54,770-0.10%
2020/03/1669.8900.009.9664,6440.13%
2020/03/13309.9100.0010.20304,5780.66%
2020/03/1200.002.210.5610.60-2.24,404-0.05%
2020/03/105.110.75110.7510.954.14,2110.10%
2020/03/095.311.0000.0010.955.34,1180.13%
2020/03/04111.1500.0011.2513,9650.03%
2020/03/033.111.25111.2011.252.13,9420.05%
2020/03/02211.151011.1511.15-83,925-0.20%
2020/02/27111.4500.0011.3513,8870.03%
2020/02/24111.5500.0011.5513,7520.03%
2020/02/2100.001211.6011.65-123,728-0.32%
2020/02/20211.6000.0011.6523,7270.05%
2020/02/19511.600.111.6511.654.93,7000.13%
2020/02/17511.6000.0011.6053,6640.14%
2020/02/14111.6500.0011.6513,6220.03%
2020/02/12111.7000.0011.7013,6020.03%
2020/02/11111.65111.6511.7003,6130.00%
2020/02/100.311.8000.0011.750.33,5950.01%
2020/02/07111.80011.8511.8013,5640.03%
2020/02/06311.8500.0011.9033,5860.08%
2020/02/047.311.7000.0011.757.33,5110.21%
2020/02/030.111.7000.0011.650.13,5120.00%
2020/01/30611.6011.611.5611.60-5.63,372-0.17%
2020/01/17911.850.311.9011.908.73,1570.27%
2020/01/14111.953211.9011.90-313,125-0.99%
2020/01/10111.7500.0011.8013,1670.03%
2020/01/09111.70411.6811.70-33,136-0.10%
2020/01/081.111.651011.7011.70-8.93,109-0.29%
2020/01/07111.651211.5811.90-113,007-0.37%
2020/01/0600.00111.5011.55-12,875-0.03%
2020/01/0300.001511.4611.50-152,830-0.53%
2020/01/0200.00311.3711.35-32,771-0.11%
2019/12/31911.24611.2511.2532,6000.12%
2019/12/3000.00711.1611.15-72,525-0.28%
2019/12/26111.05111.0511.0002,3950.00%
2019/12/2400.00210.9510.95-22,281-0.09%
2019/12/2300.00211.0010.95-22,282-0.09%
2019/12/18110.951011.0011.00-92,295-0.39%
2019/12/17110.9500.0011.0012,3720.04%
2019/12/16210.9500.0010.9522,3910.08%
2019/12/13210.9500.0011.0022,4050.08%
2019/12/1200.000.110.9510.95-0.12,387-0.01%
2019/12/11210.9000.0010.9022,3770.08%
2019/12/10011.0000.0010.9502,4060.00%
2019/12/090.110.9500.0010.950.12,3980.00%
2019/12/06310.9500.0010.9532,4050.12%
2019/12/0400.00410.9811.00-42,517-0.16%
2019/11/2900.00310.9510.95-32,590-0.12%
2019/11/2700.00111.0511.05-12,614-0.04%
2019/11/2600.00311.0011.05-32,596-0.12%
2019/11/25310.9500.0010.9532,5050.12%
2019/11/2100.00310.9010.90-32,555-0.12%
2019/11/20210.9500.0010.9522,5620.08%
2019/11/19110.9000.0011.0012,5590.04%
2019/11/15110.9000.0010.9012,5620.04%
2019/11/140.710.9500.0010.950.72,5700.03%
2019/11/13110.9500.0010.9512,5920.04%
2019/11/12310.98110.9511.0022,6050.08%
2019/11/1100.00610.9410.95-62,626-0.23%
2019/11/0800.00110.9511.00-12,679-0.04%
2019/11/070.910.95210.9510.95-1.12,705-0.04%
2019/11/06410.932.210.9010.901.82,7360.07%
2019/11/04210.8500.0010.9022,8570.07%
2019/10/31310.8500.0010.9033,0750.10%
2019/10/28210.8500.0010.8523,2790.06%
2019/10/25110.9000.0010.9013,3240.03%
2019/10/2400.00510.9010.95-53,342-0.15%
2019/10/2300.0010010.9010.90-1003,389-2.95%
2019/10/2200.00210.9510.95-23,431-0.06%
2019/10/2110010.9000.0010.951003,4542.90%
2019/10/17210.6800.0010.6523,3450.06%
2019/10/16410.6600.0010.7043,3280.12%
2019/10/15410.7000.0010.7043,3360.12%
2019/10/14310.7500.0010.8033,3540.09%
2019/10/08210.6000.0010.7523,3680.06%
2019/10/07410.6000.0010.6543,3210.12%
2019/10/03310.6300.0010.6533,3600.09%
2019/10/02410.6800.0010.7043,3690.12%
2019/09/260.110.8000.0010.800.13,3740.00%
2019/09/24710.7900.0010.8573,3630.21%
2019/09/23210.8500.0010.9523,3500.06%
2019/09/202.710.95710.9610.95-4.33,328-0.13%
2019/09/1900.00910.8110.85-93,218-0.28%
2019/09/18110.8000.0010.8013,2030.03%
2019/09/17210.7500.0010.7523,2020.06%
2019/09/121410.7400.0010.75143,2710.43%
2019/09/1100.00410.8310.80-43,286-0.12%
2019/09/1000.00710.8110.85-73,279-0.21%
2019/09/05210.6800.0010.7023,1440.06%
2019/09/04210.5500.0010.6523,1440.06%
2019/08/30110.4000.0010.4513,1530.03%
2019/08/28610.3500.0010.4063,1430.19%
2019/08/2600.00210.3010.35-23,119-0.06%
2019/08/2300.000.210.3510.35-0.23,0960.00%
2019/08/22110.3500.0010.4013,0810.03%
2019/08/2100.00010.4010.3503,1960.00%
2019/08/15310.2500.0010.2533,1930.09%
2019/08/13210.2800.0010.2523,1700.06%
2019/08/12610.3600.0010.4063,0860.19%
2019/08/08710.35010.4010.4073,0440.23%
2019/08/07210.2500.0010.2522,9790.07%
2019/08/0600.0015010.1510.25-1502,977-5.04% 大賣/鉅額交易
2019/08/0500.001010.8510.90-102,844-0.35%
2019/07/3100.001011.1511.10-102,546-0.39%
2019/07/301011.1000.0011.10102,4150.41%
2019/07/2900.00311.0511.05-32,404-0.12%
2019/07/2600.00411.0411.05-42,354-0.17%
2019/07/2500.00511.0211.05-52,362-0.21%
2019/07/2400.00310.9510.95-32,304-0.13%
2019/07/2200.001010.9510.95-102,241-0.45%
2019/07/191010.9500.0010.95102,2350.45%
2019/07/1800.000.110.9010.95-0.12,206-0.01%
2019/07/1700.001210.9010.95-122,202-0.54%
2019/07/1600.00510.9210.90-52,158-0.23%
2019/07/1500.00210.9310.95-22,129-0.09%
2019/07/11210.7500.0010.7522,0650.10%
2019/07/02710.6100.0010.6072,0290.34%
2019/07/01410.6800.0010.7042,0340.20%
2019/06/2700.00210.7010.70-22,094-0.10%
2019/06/2600.00210.6510.65-22,112-0.09%
2019/06/25310.6500.0010.6532,1310.14%
2019/06/2400.00510.7810.70-52,132-0.23%
2019/06/2100.00510.8010.80-52,124-0.24%
2019/06/20110.5000.0010.6012,0880.05%
2019/06/19410.5100.0010.5542,1040.19%
2019/06/171310.3500.0010.40132,1100.62%
2019/06/1200.00510.3710.35-52,207-0.23%
2019/06/11510.4900.0010.5052,1940.23%
2019/06/10110.5000.0010.5512,1860.05%
2019/06/06110.5000.0010.5012,1620.05%
2019/06/04310.5000.0010.5532,1530.14%
2019/06/03210.5000.0010.5022,1610.09%
2019/05/3000.00210.4510.45-22,159-0.09%
2019/05/24210.3800.0010.3522,1070.09%
2019/05/22510.3700.0010.3552,0890.24%
2019/05/21410.3300.0010.3542,0850.19%
2019/05/2013810.3000.0010.301382,0836.62% 大買/鉅額交易
2019/05/1500.00810.3010.25-82,102-0.38%
2019/05/13210.30110.3010.3012,0830.05%
2019/05/101.810.3500.0010.301.82,1090.09%
2019/05/0900.00310.3510.35-32,125-0.14%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/03110.4000.0010.4512,0960.05%
2019/04/29110.3000.0010.3512,0490.05%
2019/04/26110.3000.0010.3012,0210.05%
2019/04/25110.2500.0010.3012,0250.05%
2019/04/22310.3000.0010.3532,0060.15%
2019/04/1800.005010.3310.35-502,009-2.49%
2019/04/11410.4000.0010.3542,0170.20%
2019/04/10410.4000.0010.4542,0390.20%
2019/04/0100.00110.4510.50-12,040-0.05%
2019/03/2900.004010.4510.50-402,012-1.99%
2019/03/2800.00210.3510.45-21,997-0.10%
2019/03/2700.000.810.3510.40-0.81,996-0.04%
2019/03/2600.001910.4110.40-192,022-0.94%
2019/03/25210.35510.3510.40-32,065-0.15%
2019/03/2210.210.50910.4510.501.22,0600.06%
2019/03/211010.3500.0010.45102,0510.49%
2019/03/2000.00210.3010.35-22,029-0.10%
2019/03/19210.2500.0010.2522,0240.10%
2019/03/18210.2300.0010.3022,0060.10%
2019/03/15110.20110.1010.2501,9820.00%
2019/03/14710.10310.1010.1041,9060.21%
2019/03/0800.00310.0510.10-31,897-0.16%
2019/03/075210.1000.0010.10521,9012.74%
2019/03/06110.1000.0010.1011,8940.05%
2019/03/051010.10410.1310.1061,8790.32%
2019/03/04210.1000.0010.1521,8580.11%
2019/02/2700.006.310.0010.10-6.31,832-0.34%
2019/02/221010.0500.0010.05101,7750.56%
2019/02/20510.05310.0510.0521,7590.11%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/1500.001959.969.97-1951,710-11.40% 大賣/鉅額交易
2019/02/1439.9600.009.9531,6990.18%
2019/02/1200.0039.919.91-31,677-0.18%
2019/02/1129.890.19.909.881.91,7260.11%
2019/01/2519.8000.009.8111,7100.06%
2019/01/2339.780.29.809.802.81,7950.15%
2019/01/2200.0029.779.79-21,829-0.11%
2019/01/1519.7500.009.7712,0670.05%
2019/01/1179.7400.009.7672,3420.30%
2019/01/08119.5800.009.60112,4270.45%
2019/01/07239.600.19.639.6322.92,4630.93%
2019/01/030.59.5900.009.580.52,6290.02%
2018/12/2819.5300.009.5312,6300.04%
2018/12/2639.5600.009.6032,6360.11%
2018/12/2500.0019.639.59-12,627-0.04%
2018/12/2429.6400.009.8022,6280.08%
2018/12/2219.5400.009.7112,5930.04%
2018/12/2119.5100.009.5612,6520.04%
2018/12/2049.5300.009.5742,7220.15%
2018/12/1819.7200.009.6012,6800.04%
2018/12/1759.8100.009.8252,6510.19%
2018/12/1100.0029.919.92-22,588-0.08%
2018/12/1000.0079.939.96-72,620-0.27%
2018/12/0729.99109.949.99-82,644-0.30%
2018/12/05109.9649.949.9762,6760.22%
2018/12/03810.0400.0010.0582,7020.30%
2018/11/2719.9000.009.9112,6960.04%
2018/11/190.910.0000.0010.000.92,8630.03%
2018/11/1519.9300.009.9612,9130.03%
2018/11/1419.900.29.979.970.82,9440.03%
2018/11/1329.8919.909.9212,9540.03%
2018/11/1200.0069.959.99-62,974-0.20%
2018/11/0819.9800.0010.0513,0820.03%
2018/11/0759.893.69.919.931.43,0560.05%
2018/11/05129.8600.009.89123,2350.37%
2018/11/0239.8800.009.8833,2440.09%
2018/10/2600.0059.849.69-53,556-0.14%
2018/10/254.19.8600.009.804.13,8270.11%
2018/10/2429.9600.0010.0523,9530.05%
2018/10/231310.0800.0010.00134,0520.32%
2018/10/22510.1000.0010.1554,0910.12%
2018/10/1900.002910.2210.05-294,194-0.69%
2018/10/1800.00110.2010.15-13,995-0.03%
2018/10/17310.1010110.2510.25-984,047-2.42% 大賣/
2018/10/16810.16610.1510.2524,0630.05%
2018/10/15310.1500.0010.3034,0260.07%
2018/10/12210.05410.2010.25-24,026-0.05%
2018/10/1100.001310.2510.20-133,983-0.33%
2018/10/09210.5010.110.5010.50-8.13,851-0.21%
2018/10/085.210.4500.0010.455.23,8560.13%
2018/10/05610.4551.210.4510.40-45.23,856-1.17%
2018/10/0400.005310.5010.50-533,815-1.39%
2018/10/0300.005010.5510.60-503,813-1.31%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/2700.001610.6710.75-163,803-0.42%
2018/09/25210.55110.6510.6513,7440.03%
2018/09/21810.5300.0010.6583,7370.21%
2018/09/20110.5500.0010.6013,7220.03%
2018/09/1900.00510.6010.60-53,723-0.13%
2018/09/171010.5200.0010.50103,7480.27%
2018/09/14210.6000.0010.6523,7860.05%
2018/09/1300.001210.5710.65-123,792-0.32%
2018/09/1200.00810.5210.60-83,787-0.21%
2018/09/111310.4000.0010.45133,8530.34%
2018/09/1000.00910.4410.45-93,949-0.23%
2018/09/073210.505010.4510.50-184,020-0.45%
2018/09/06210.4500.0010.4524,0440.05%
2018/08/29510.6000.0010.6554,2110.12%
2018/08/28110.45210.6010.55-14,190-0.02%
2018/08/27310.4700.0010.5034,1570.07%
2018/08/2300.00110.4010.45-14,216-0.02%
2018/08/22210.40110.4510.4514,2920.02%
2018/08/21510.3800.0010.4554,2990.12%
2018/08/17110.40110.4010.4504,3260.00%
2018/08/15210.331.910.3810.350.14,3010.00%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/1300.001610.3910.40-164,256-0.38%
2018/08/1000.003210.6310.60-324,191-0.76%
2018/08/091010.7500.0010.75104,0840.24%
2018/08/0700.001010.7510.70-104,088-0.24%
2018/08/0300.00310.7010.75-34,079-0.07%
2018/08/023710.70810.7110.65294,0790.71%
2018/08/011611.31811.2911.4583,8350.21%
2018/07/315911.2000.0011.25593,5001.69%
2018/07/3015111.0210011.0011.10513,3421.53% 大買/
2018/07/2710011.0000.0011.001003,1963.13%
2018/07/2400.005210.8510.95-523,076-1.69%
2018/07/1900.002.210.8010.80-2.22,991-0.07%
2018/07/1600.00310.7710.80-33,023-0.10%
2018/07/13310.7200.0010.7533,0280.10%
2018/07/1100.00110.7010.70-13,111-0.03%
2018/07/10210.6500.0010.7023,1140.06%
2018/07/03110.7000.0010.6513,2450.03%
2018/07/0200.001210.7010.70-123,242-0.37%
2018/06/29410.7500.0010.7543,2820.12%
2018/06/281510.75310.7510.70123,2890.36%
2018/06/26110.80410.8510.85-33,367-0.09%
2018/06/2510010.8500.0010.851003,4062.94%
2018/06/205210.9000.0010.95523,3621.55%
2018/06/195010.85410.8310.90463,2821.40%
2018/06/1500.00610.7310.80-63,196-0.19%
2018/06/1400.00310.7010.70-33,149-0.10%
2018/06/135010.6500.0010.65503,1441.59%
2018/06/12310.6500.0010.6533,2050.09%
2018/06/111510.70210.6510.70133,1700.41%
2018/06/08510.6200.0010.6553,1130.16%
2018/06/06410.53810.5510.55-43,070-0.13%
2018/06/05610.5300.0010.5563,0470.20%
2018/05/30510.4500.0010.5052,9460.17%
2018/05/28110.5500.0010.5512,8760.03%
2018/05/251010.5000.0010.50102,8660.35%
2018/05/2400.00410.4810.50-42,877-0.14%
2018/05/2300.00610.5010.45-62,918-0.21%
2018/05/22210.50210.5010.5002,9040.00%
2018/05/14210.4000.0010.4023,2300.06%
2018/05/1100.00110.5010.45-13,262-0.03%
2018/05/10110.4000.0010.4513,2120.03%
2018/05/09110.4500.0010.4513,1810.03%
2018/05/08210.4500.0010.4523,2060.06%
2018/05/04410.45310.5010.4513,2690.03%
2018/05/0300.00410.4510.45-43,286-0.12%
2018/05/020.110.452410.4610.50-23.93,302-0.72%
2018/04/30310.281510.3210.35-123,320-0.36%
2018/04/25110.1500.0010.2513,6720.03%
2018/04/241010.25710.2510.2033,8550.08%
2018/04/19610.2200.0010.2564,1910.14%
2018/04/17110.20610.2510.20-54,323-0.12%
2018/04/16310.2000.0010.2034,3410.07%
2018/04/13610.2500.0010.2564,3650.14%
2018/04/10110.2000.0010.2014,3920.02%
2018/04/03110.1500.0010.2514,3320.02%
2018/03/31210.2000.0010.2524,2800.05%
2018/03/30410.200.410.2010.203.64,2710.09%
2018/03/29210.1500.0010.2024,2340.05%
2018/03/2800.00910.1610.15-94,191-0.21%
2018/03/231110.0039.9910.0584,2250.19%
2018/03/2100.00310.1510.10-34,199-0.07%
2018/03/20310.101310.1010.10-104,194-0.24%
2018/03/1300.00210.0010.00-24,068-0.05%
2018/03/12110.006.49.9810.00-5.44,054-0.13%
2018/03/0900.0049.889.91-44,010-0.10%
2018/03/0729.8500.009.8424,0410.05%
2018/03/0600.0029.879.86-24,045-0.05%
2018/03/0539.8200.009.8334,0700.07%
2018/03/0249.9089.959.88-44,053-0.10%
2018/02/2229.9509.949.9523,9270.05%
2018/02/0949.4219.639.6333,8640.08%
2018/02/081.19.6700.009.681.13,8000.03%
2018/02/07169.6600.009.63163,7740.42%
2018/02/06139.43408.19.649.48-395.13,668-10.77% 大賣/鉅額交易
2018/02/0539.8749.899.90-13,488-0.03%
2018/02/02910.0000.0010.0093,4260.26%
2018/02/0119.9900.009.9813,4150.03%
2018/01/3119.95129.929.98-113,384-0.33%
2018/01/29510.0500.0010.0553,2640.15%
2018/01/24110.05710.1010.15-63,166-0.19%
2018/01/2300.001910.1510.15-193,075-0.62%
2018/01/2200.00710.1310.15-72,987-0.23%
2018/01/19149.9889.989.9862,8010.21%
2018/01/1859.79249.899.96-192,687-0.71%
2018/01/1779.7329.729.7452,4910.20%
2018/01/160.89.66199.739.70-18.22,352-0.77%
2018/01/1500.00189.679.65-182,187-0.82%
2018/01/1239.5500.009.5632,0590.15%
2018/01/11109.5300.009.54101,9540.51%
2018/01/10129.5100.009.51121,8910.63%
2018/01/0919.504.39.509.50-3.31,819-0.18%
2018/01/0899.50169.519.51-71,790-0.39%
2018/01/0539.4900.009.4931,7000.18%
2018/01/0400.0059.499.50-51,691-0.30%
2018/01/0329.4900.009.4821,7180.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音