台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    127
  • 產業
    上市 貿易百貨類股▲0.77%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淘帝-KY (2929)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2009.7100.009.6502850.00%
2024/02/05011.4500.0011.3003520.00%
2023/12/12112.5500.0012.5013710.27%
2023/12/0400.00112.8513.10-1379-0.26%
2023/11/28111.9500.0012.0013730.27%
2023/11/1700.00212.4012.35-2378-0.53%
2023/11/10212.20312.5212.05-1343-0.29%
2023/10/19011.6000.0011.5503720.00%
2023/09/13212.10712.1812.05-5511-0.98%
2023/09/01211.5000.0011.5025060.39%
2023/08/31111.00111.1511.1004860.00%
2023/08/17010.3000.0010.5004920.00%
2023/08/14110.3000.0010.3014980.20%
2023/07/12110.6500.0011.0515480.18%
2023/07/11111.8500.0011.5515250.19%
2023/07/07112.0000.0012.0015210.19%
2023/07/0500.00113.0512.50-1535-0.19%
2023/05/11112.5000.0012.2511,8610.05%
2023/04/2800.00413.3013.35-43,291-0.12%
2023/04/24013.7000.0013.5503,4470.00%
2023/03/30013.8000.0013.6004,7460.00%
2023/03/29213.7500.0013.7524,8500.04%
2023/03/28013.9300.0013.7004,9970.00%
2023/03/1500.00514.0513.95-56,535-0.08%
2023/03/14514.20214.1514.2536,5210.05%
2023/03/102216.643116.0214.95-96,429-0.14%
2023/02/22217.0000.0016.8025,7050.04%
2023/02/2100.00117.2016.95-15,679-0.02%
2023/02/10215.95316.2015.75-15,590-0.02%
2023/02/08917.34517.2016.9045,5170.07%
2023/02/07516.90117.0517.1545,4430.07%
2023/02/06216.93117.1516.9015,3860.02%
2023/02/03416.8800.0016.7045,2760.08%
2023/02/02517.83617.5717.45-15,083-0.02%
2023/02/01521.262419.8018.75-194,777-0.40%
2023/01/31820.15220.6320.8064,3300.14%
2023/01/30318.6300.0018.9534,1630.07%
2023/01/1200.00416.5016.35-43,888-0.10%
2023/01/0900.00017.4517.5003,7190.00%
2023/01/05918.0700.0017.5093,6240.25%
2023/01/0300.00216.8016.95-23,442-0.06%
2022/12/28417.73217.9017.6023,2090.06%
2022/12/27118.10217.9018.15-13,087-0.03%
2022/12/26517.80517.2017.0002,9240.00%
2022/12/23718.26418.2718.0532,8050.11%
2022/12/22317.601217.4217.55-92,578-0.35%
2022/12/211016.80217.5016.8082,4440.33%
2022/12/20316.52217.2016.9012,3300.04%
2022/12/19517.431117.4117.50-62,172-0.28%
2022/12/16717.061416.9516.90-71,998-0.35%
2022/12/152516.72817.0616.45171,7650.96%
2022/12/14716.86817.1116.60-11,610-0.06%
2022/12/13615.341015.8016.60-41,291-0.31%
2022/12/12414.67514.8415.10-1961-0.10%
2022/12/0900.001013.6013.75-10756-1.32%
2022/12/08312.8800.0012.5036940.43%
2022/12/071313.32613.3812.9576631.06%
2022/12/06112.6500.0012.6015220.19%
2022/12/05612.7500.0012.5065191.16%
2022/12/0100.00112.5512.30-1513-0.19%
2022/11/30112.4000.0012.1515000.20%
2022/11/2100.00212.3012.25-2527-0.38%
2022/11/18112.90112.4012.3505290.00%
2022/11/1700.00213.3012.80-2521-0.38%
2022/11/16713.11313.1712.8045100.78%
2022/11/1500.00412.5512.55-4470-0.85%
2022/11/10111.2000.0011.1015180.19%
2022/11/09411.86111.5511.4035150.58%
2022/11/07112.00212.1512.15-1472-0.21%
2022/11/0400.00111.0511.05-1438-0.23%
2022/11/0100.0019.659.71-1441-0.23%
2022/09/23011.3000.0011.2506500.00%
2022/09/05111.6500.0011.6018680.12%
2022/08/2300.00213.6013.40-21,035-0.19%
2022/08/19313.17113.6012.7021,0620.19%
2022/08/0500.00112.2512.25-11,411-0.07%
2022/07/2100.00311.8011.85-31,360-0.22%
2022/07/1200.002011.8811.80-201,325-1.51%
2022/07/11312.3000.0012.3031,3070.23%
2022/07/0800.00113.7013.65-11,270-0.08%
2022/07/072014.20113.8513.75191,2611.51%
2022/07/06114.10114.0013.8501,2440.00%
2022/07/0500.00213.3013.50-21,222-0.16%
2022/07/01313.35213.1312.5011,2010.08%
2022/06/30413.70413.8013.5501,1800.00%
2022/06/29113.502613.9813.70-251,143-2.19%
2022/06/287214.804314.7814.60291,1172.59%
2022/06/2700.00113.9513.95-11,043-0.10%
2022/06/22112.5000.0012.4511,0280.10%
2022/06/2000.004013.0012.90-401,012-3.95%
2022/06/164014.3600.0013.80409924.03%
2022/06/13113.95113.5513.5509380.00%
2022/06/10113.6000.0013.5519280.11%
2022/06/08114.5000.0014.2019000.11%
2022/06/0200.00214.8515.00-2780-0.26%
2022/06/0100.000.114.1114.20-0.1757-0.01%
2022/05/31113.70015.0014.3017440.13%
2022/05/30115.200.615.0714.700.47150.06%
2022/05/2700.00314.9515.05-3693-0.43%
2022/05/26514.1700.0014.2056530.77%
2022/05/2500.00114.3014.30-1618-0.16%
2022/05/24113.0000.0013.0015740.17%
2022/05/23113.801,00813.4313.40-1,007547-183.90% 大賣/鉅額交易
2022/05/201,00612.90112.9012.901,005409245.43% 大買/鉅額交易
2022/05/0309.0400.009.0401960.00%
2022/02/22010.9000.0010.8002890.00%
2022/01/11211.9500.0011.8522960.68%
2022/01/0500.00112.6012.50-1290-0.34%
2021/12/28112.0000.0012.0512850.35%
2021/12/27012.3500.0012.3502870.00%
2021/12/2300.00212.7512.80-2280-0.71%
2021/12/16011.7500.0011.7002670.00%
2021/12/15211.7500.0011.7022680.74%
2021/12/0800.00211.9511.85-2275-0.73%
2021/12/03212.45212.4812.3002730.00%
2021/12/0200.00511.5011.65-5250-2.00%
2021/11/0900.00512.7012.30-5256-1.95%
2021/11/0400.00212.5012.40-2255-0.78%
2021/10/290.312.3000.0012.300.33190.08%
2021/08/050.113.822013.4513.50-19.91,234-1.61%
2021/08/04114.3400.0014.1011,4250.07%
2021/08/03114.7000.0014.6011,4220.07%
2021/07/23115.8000.0015.7011,4700.07%
2021/07/1400.00116.0015.30-11,540-0.06%
2021/07/1200.00215.6515.70-21,561-0.13%
2021/07/07219.15418.9118.20-21,577-0.13%
2021/07/06117.9500.0018.0011,5480.06%
2021/07/0100.00516.0816.05-51,547-0.32%
2021/06/3000.00316.4316.45-31,547-0.19%
2021/06/23116.6000.0016.6011,5600.06%
2021/06/22217.0000.0016.7521,5590.13%
2021/06/17117.0000.0016.9511,6070.06%
2021/06/15116.9500.0017.1011,6260.06%
2021/06/11218.4300.0017.5021,6170.12%
2021/06/09418.7400.0018.5041,5920.25%
2021/06/07116.0000.0016.0511,5140.07%
2021/06/04317.001016.7516.80-71,521-0.46%
2021/06/03318.50318.2318.2001,5010.00%
2021/05/2800.003014.4614.60-301,456-2.06%
2021/05/126214.091014.7514.90521,7932.90%
2021/03/2600.00497.208.74-491,781-2.75%
2021/03/2300.001010.059.81-101,758-0.57%
2021/03/2200.00511.2510.90-51,745-0.29%
2021/03/16615.93315.8315.9531,8490.16%
2021/03/1500.00414.8514.85-41,745-0.23%
2021/03/1000.001013.6013.40-101,747-0.57%
2021/03/081013.1000.0013.10101,8380.54%
2021/03/02213.9500.0013.6521,9400.10%
2021/02/241113.43114.2013.40101,9490.51%
2021/02/23113.1000.0014.2011,9230.05%
2021/02/2200.00112.9512.95-11,912-0.05%
2021/02/18112.6000.0012.5511,9170.05%
2021/02/1700.002912.4312.40-291,916-1.51%
2021/02/05812.531812.8312.70-101,903-0.53%
2021/02/0400.00112.4012.40-11,894-0.05%
2021/02/031413.37613.0013.0081,9000.42%
2021/02/021413.5400.0013.60141,9260.73%
2021/02/01812.251612.5012.65-81,903-0.42%
2021/01/29713.70112.8012.8061,8820.32%
2021/01/281513.541613.9613.90-11,855-0.05%
2021/01/275914.1148.914.4114.6010.11,8070.56%
2021/01/2500.003.611.6612.10-3.61,719-0.21%
2021/01/22210.9000.0011.0021,7380.12%
2021/01/21611.81811.6011.80-21,680-0.12%
2021/01/1400.000.215.1515.25-0.21,540-0.01%
2021/01/1200.00215.2814.90-21,543-0.13%
2021/01/111114.9200.0014.75111,5140.73%
2021/01/08117.85517.2016.30-41,473-0.27%
2021/01/07219.10218.1018.1001,4400.00%
2021/01/06718.56619.0218.8011,4290.07%
2021/01/04718.53219.1018.2551,3900.36%
2020/12/3100.00118.3018.35-11,302-0.08%
2020/12/2900.00115.2015.20-11,262-0.08%
2020/12/2500.00114.1014.05-11,228-0.08%
2020/12/1700.00113.4513.45-11,262-0.08%
2020/12/142013.8500.0014.10201,2401.61%
2020/12/0300.00423.9123.40-41,139-0.35%
2020/12/02324.8800.0024.4531,0930.27%
2020/12/01326.9300.0026.7031,0110.30%
2020/11/30631.9300.0031.5069830.61%
2020/11/2400.00133.3032.95-1883-0.11%
2020/11/1900.00233.8534.15-2862-0.23%
2020/11/1800.00232.9033.35-2864-0.23%
2020/11/1700.00132.3031.50-1875-0.11%
2020/11/13130.5500.0030.6019380.11%
2020/11/12231.23331.8530.90-1944-0.11%
2020/11/1000.00332.0332.45-3958-0.31%
2020/11/0300.00130.1530.10-11,032-0.10%
2020/10/30129.1000.0028.9511,0210.10%
2020/10/29130.2000.0030.2519850.10%
2020/10/2800.00431.4530.95-4994-0.40%
2020/10/26330.3300.0030.2031,0050.30%
2020/10/23230.8300.0030.7529990.20%
2020/10/2100.00232.1332.05-21,015-0.20%
2020/10/20130.5500.0030.5511,0060.10%
2020/10/13531.3600.0031.1051,0390.48%
2020/10/08133.2000.0032.8511,0160.10%
2020/10/05434.5000.0034.5041,0650.38%
2020/09/2900.00134.3033.80-11,066-0.09%
2020/09/25133.80134.5033.2001,0640.00%
2020/09/24133.9500.0033.8511,0540.09%
2020/09/2100.00138.5037.65-11,026-0.10%
2020/09/18136.5500.0036.4511,0110.10%
2020/09/10136.55138.1036.4001,0150.00%
2020/09/0900.00234.9537.60-2962-0.21%
2020/09/0700.00135.0034.35-1950-0.11%
2020/08/2100.00432.9433.35-4950-0.42%
2020/08/20331.0500.0031.0039180.33%
2020/08/19135.20234.9834.40-1880-0.11%
2020/08/17137.30137.6037.1508390.00%
2020/08/14138.4500.0038.3018300.12%
2020/08/13440.03340.9539.8018120.12%
2020/08/1000.00137.2037.25-1745-0.13%
2020/08/07139.8000.0039.9017320.14%
2020/08/0500.00140.8039.95-1813-0.12%
2020/08/03139.9500.0039.6518110.12%
2020/07/31139.7000.0039.8017990.13%
2020/07/3000.00240.7040.60-2788-0.25%
2020/07/29141.3500.0041.4017870.13%
2020/07/27242.5000.0042.3527900.25%
2020/07/23144.95143.9044.3007790.00%
2020/07/22143.0500.0042.3517570.13%
2020/07/21244.3500.0043.8027310.27%
2020/07/1400.00147.9047.30-1737-0.14%
2020/07/10247.0300.0047.0027720.26%
2020/07/09252.1000.0052.1027520.27%
2020/07/031052.7000.0052.50107621.31%
2020/06/29152.3000.0051.7017740.13%
2020/06/24153.2000.0053.2017720.13%
2020/06/1800.00154.4056.10-1817-0.12%
2020/06/10355.1300.0055.4038710.34%
2020/05/2100.00158.0057.70-1945-0.11%
2020/05/2000.00157.1056.50-1947-0.11%
2020/05/18155.6000.0055.1019850.10%
2020/05/15158.3000.0058.3019860.10%
2020/05/12163.60164.5063.6009530.00%
2020/05/08170.40170.4070.1009140.00%
2020/05/0400.00171.0070.90-1933-0.11%
2020/04/17168.5000.0069.0019770.10%
2020/04/1500.00171.0070.10-1957-0.10%
2020/04/14168.4000.0068.2019190.11%
2020/04/0700.00160.2061.20-1887-0.11%
2020/03/2500.00160.4060.40-1899-0.11%
2020/03/1600.00358.6058.60-3823-0.36%
2020/03/1300.00459.4059.20-4817-0.49%
2020/03/12264.8500.0064.6027920.25%
2020/03/11169.3000.0069.2017810.13%
2020/03/10170.5000.0072.0017590.13%
2020/03/09172.5000.0072.2017560.13%
2020/03/0500.00376.3076.30-3765-0.39%
2020/03/04176.20176.3076.3007920.00%
2020/03/02174.00276.0076.50-1875-0.11%
2020/02/2600.00776.8377.00-7874-0.80%
2020/02/24176.5000.0076.5018750.11%
2020/02/1300.00378.6078.60-3824-0.36%
2020/02/1100.001078.8478.20-10816-1.22%
2020/02/1000.001377.3577.30-13827-1.57%
2020/02/05578.8000.0078.9058070.62%
2020/01/31183.00183.2083.2007590.00%
2020/01/30183.4000.0083.4017460.13%
2020/01/150.894.1000.0094.300.87100.12%
2020/01/03093.2000.0093.2007340.00%
2019/12/24192.00191.5092.0006810.00%
2019/12/20290.5000.0090.5026690.30%
2019/12/11288.8000.0088.5026460.31%
2019/12/0200.00185.7085.10-1632-0.16%
2019/11/29186.70186.6086.8006140.00%
2019/11/28791.14589.7089.7025840.34%
2019/11/272106.5030.7107.18107.50-28.7541-5.29%
2019/11/261105.5000.00105.5015020.20%
2019/11/252105.0000.00105.0025140.39%
2019/11/213104.5000.00105.0035320.56%
2019/11/191104.001104.50104.0005350.00%
2019/11/131105.5000.00105.5015730.17%
2019/11/1100.001104.00102.00-1586-0.17%
2019/11/081104.5000.00103.5015830.17%
2019/11/072104.0000.00105.0025820.34%
2019/10/2900.001101.50101.50-1596-0.17%
2019/10/181104.0000.00103.5015960.17%
2019/08/2000.00297.5095.70-2364-0.55%
2019/08/07188.80188.6088.2002540.00%
2019/08/06182.3000.0083.9012380.42%
2019/07/29190.3000.0090.2012610.38%
2019/07/23188.3000.0088.3012690.37%
2019/07/1700.00287.5087.20-2270-0.74%
2019/07/0200.00186.1086.10-1355-0.28%
2019/06/1300.00185.3085.00-1543-0.18%
2019/06/10184.3000.0084.3015450.18%
2019/05/28284.2000.0084.3025560.36%
2019/05/23181.5000.0081.5015750.17%
2019/05/20181.1000.0081.2015780.17%
2019/05/10184.6000.0085.0015810.17%
2019/05/06187.7000.0087.4015600.18%
2019/04/30187.2000.0087.5015370.19%
2019/04/2900.00187.4087.50-1540-0.19%
2019/04/10189.3000.0088.9015110.20%
2019/04/0900.00288.3088.90-2497-0.40%
2019/04/0800.00187.9087.70-1486-0.21%
2019/04/0200.00387.0087.20-3470-0.64%
2019/03/27186.6000.0084.3014360.23%
2019/03/26188.00186.4086.0004050.00%
2019/03/2500.00181.3081.50-1320-0.31%
2019/03/22182.1000.0082.1013160.32%
2019/03/20182.9000.0083.0013090.32%
2019/03/0500.00186.0086.10-1316-0.32%
2019/03/0400.00286.7086.20-2330-0.61%
2019/02/27187.8000.0086.8013370.30%
2019/02/25388.0000.0087.4033370.89%
2019/02/2000.00186.2085.30-1322-0.31%
2019/02/14186.1000.0085.9013120.32%
2019/02/1100.00180.8080.80-1304-0.33%
2019/01/30180.0000.0079.9013020.33%
2019/01/23179.9000.0079.9013080.32%
2019/01/11182.7000.0082.5013120.32%
2019/01/09183.00182.5083.1003120.00%
2019/01/04177.20176.0077.2002980.00%
2018/12/271.382.6400.0082.301.33090.40%
2018/12/13187.2000.0086.9013100.32%
2018/12/11187.2000.0087.4013040.33%
2018/11/23194.8000.0094.4012840.35%
2018/11/1900.00196.8097.20-1280-0.36%
2018/10/31190.4000.0090.5013090.32%
2018/09/06196.8000.0096.6014070.25%
2018/08/2000.00198.0097.60-1700-0.14%
2018/08/141100.5000.00100.5017730.13%
2018/08/032104.502103.00103.0007940.00%
2018/08/0100.001107.50108.00-1794-0.13%
2018/07/3000.001107.50107.50-1804-0.12%
2018/07/271107.0000.00108.5017980.13%
2018/07/021103.5000.00103.0017990.13%
2018/06/116106.9200.00106.5067080.85%
2018/06/015107.5000.00108.0055190.96%
2018/05/2400.001114.50113.50-1481-0.21%
2018/05/231115.002114.00113.50-1482-0.21%
2018/05/215112.0000.00111.0054161.20%
2018/05/1513109.5400.00110.00134073.19%
2018/05/1100.001110.50111.00-1416-0.24%
2018/05/041100.50199.60100.0003800.00%
2018/05/031100.5000.00100.5013820.26%
2018/04/172102.7500.00102.0024200.48%
2018/04/162104.5000.00104.5024230.47%
2018/04/031102.5000.00102.0014470.22%
2018/03/303101.5000.00101.5034410.68%
2018/03/293102.0000.00102.0034410.68%
2018/03/282102.5000.00102.5024380.46%
2018/03/272104.0000.00103.5024400.45%
2018/03/262104.0000.00104.0024420.45%
2018/03/232102.0000.00102.5024450.45%
2018/03/201105.0000.00105.0014620.22%
2018/03/191106.0000.00107.0014690.21%
2018/03/091106.0000.00106.0015540.18%
2018/03/021105.0000.00105.5016750.15%
2018/02/061103.5000.0098.8017100.14%
2018/02/051106.0000.00106.5017100.14%
2018/01/254110.0000.00110.0047710.52%
2018/01/0800.000.5110.00110.00-0.5722-0.07%
2018/01/0300.001108.50109.00-1729-0.14%
2018/01/020107.0000.00107.5007270.01%
淘帝-KY 相關文章