淘帝-KY (2929)-元富-安南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.40
漲跌
▲0.01
漲幅
+0.11%
成交量
127張
產業
上市貿易百貨類股▲0.77%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	9.71	0	0.00	9.65	0	285	0.00%
2024/02/05	0	11.45	0	0.00	11.30	0	352	0.00%
2023/12/12	1	12.55	0	0.00	12.50	1	371	0.27%
2023/12/04	0	0.00	1	12.85	13.10	-1	379	-0.26%
2023/11/28	1	11.95	0	0.00	12.00	1	373	0.27%
2023/11/17	0	0.00	2	12.40	12.35	-2	378	-0.53%
2023/11/10	2	12.20	3	12.52	12.05	-1	343	-0.29%
2023/10/19	0	11.60	0	0.00	11.55	0	372	0.00%
2023/09/13	2	12.10	7	12.18	12.05	-5	511	-0.98%
2023/09/01	2	11.50	0	0.00	11.50	2	506	0.39%
2023/08/31	1	11.00	1	11.15	11.10	0	486	0.00%
2023/08/17	0	10.30	0	0.00	10.50	0	492	0.00%
2023/08/14	1	10.30	0	0.00	10.30	1	498	0.20%
2023/07/12	1	10.65	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.85	0	0.00	11.55	1	525	0.19%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/07/05	0	0.00	1	13.05	12.50	-1	535	-0.19%
2023/05/11	1	12.50	0	0.00	12.25	1	1,861	0.05%
2023/04/28	0	0.00	4	13.30	13.35	-4	3,291	-0.12%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/03/30	0	13.80	0	0.00	13.60	0	4,746	0.00%
2023/03/29	2	13.75	0	0.00	13.75	2	4,850	0.04%
2023/03/28	0	13.93	0	0.00	13.70	0	4,997	0.00%
2023/03/15	0	0.00	5	14.05	13.95	-5	6,535	-0.08%
2023/03/14	5	14.20	2	14.15	14.25	3	6,521	0.05%
2023/03/10	22	16.64	31	16.02	14.95	-9	6,429	-0.14%
2023/02/22	2	17.00	0	0.00	16.80	2	5,705	0.04%
2023/02/21	0	0.00	1	17.20	16.95	-1	5,679	-0.02%
2023/02/10	2	15.95	3	16.20	15.75	-1	5,590	-0.02%
2023/02/08	9	17.34	5	17.20	16.90	4	5,517	0.07%
2023/02/07	5	16.90	1	17.05	17.15	4	5,443	0.07%
2023/02/06	2	16.93	1	17.15	16.90	1	5,386	0.02%
2023/02/03	4	16.88	0	0.00	16.70	4	5,276	0.08%
2023/02/02	5	17.83	6	17.57	17.45	-1	5,083	-0.02%
2023/02/01	5	21.26	24	19.80	18.75	-19	4,777	-0.40%
2023/01/31	8	20.15	2	20.63	20.80	6	4,330	0.14%
2023/01/30	3	18.63	0	0.00	18.95	3	4,163	0.07%
2023/01/12	0	0.00	4	16.50	16.35	-4	3,888	-0.10%
2023/01/09	0	0.00	0	17.45	17.50	0	3,719	0.00%
2023/01/05	9	18.07	0	0.00	17.50	9	3,624	0.25%
2023/01/03	0	0.00	2	16.80	16.95	-2	3,442	-0.06%
2022/12/28	4	17.73	2	17.90	17.60	2	3,209	0.06%
2022/12/27	1	18.10	2	17.90	18.15	-1	3,087	-0.03%
2022/12/26	5	17.80	5	17.20	17.00	0	2,924	0.00%
2022/12/23	7	18.26	4	18.27	18.05	3	2,805	0.11%
2022/12/22	3	17.60	12	17.42	17.55	-9	2,578	-0.35%
2022/12/21	10	16.80	2	17.50	16.80	8	2,444	0.33%
2022/12/20	3	16.52	2	17.20	16.90	1	2,330	0.04%
2022/12/19	5	17.43	11	17.41	17.50	-6	2,172	-0.28%
2022/12/16	7	17.06	14	16.95	16.90	-7	1,998	-0.35%
2022/12/15	25	16.72	8	17.06	16.45	17	1,765	0.96%
2022/12/14	7	16.86	8	17.11	16.60	-1	1,610	-0.06%
2022/12/13	6	15.34	10	15.80	16.60	-4	1,291	-0.31%
2022/12/12	4	14.67	5	14.84	15.10	-1	961	-0.10%
2022/12/09	0	0.00	10	13.60	13.75	-10	756	-1.32%
2022/12/08	3	12.88	0	0.00	12.50	3	694	0.43%
2022/12/07	13	13.32	6	13.38	12.95	7	663	1.06%
2022/12/06	1	12.65	0	0.00	12.60	1	522	0.19%
2022/12/05	6	12.75	0	0.00	12.50	6	519	1.16%
2022/12/01	0	0.00	1	12.55	12.30	-1	513	-0.19%
2022/11/30	1	12.40	0	0.00	12.15	1	500	0.20%
2022/11/21	0	0.00	2	12.30	12.25	-2	527	-0.38%
2022/11/18	1	12.90	1	12.40	12.35	0	529	0.00%
2022/11/17	0	0.00	2	13.30	12.80	-2	521	-0.38%
2022/11/16	7	13.11	3	13.17	12.80	4	510	0.78%
2022/11/15	0	0.00	4	12.55	12.55	-4	470	-0.85%
2022/11/10	1	11.20	0	0.00	11.10	1	518	0.19%
2022/11/09	4	11.86	1	11.55	11.40	3	515	0.58%
2022/11/07	1	12.00	2	12.15	12.15	-1	472	-0.21%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/11/01	0	0.00	1	9.65	9.71	-1	441	-0.23%
2022/09/23	0	11.30	0	0.00	11.25	0	650	0.00%
2022/09/05	1	11.65	0	0.00	11.60	1	868	0.12%
2022/08/23	0	0.00	2	13.60	13.40	-2	1,035	-0.19%
2022/08/19	3	13.17	1	13.60	12.70	2	1,062	0.19%
2022/08/05	0	0.00	1	12.25	12.25	-1	1,411	-0.07%
2022/07/21	0	0.00	3	11.80	11.85	-3	1,360	-0.22%
2022/07/12	0	0.00	20	11.88	11.80	-20	1,325	-1.51%
2022/07/11	3	12.30	0	0.00	12.30	3	1,307	0.23%
2022/07/08	0	0.00	1	13.70	13.65	-1	1,270	-0.08%
2022/07/07	20	14.20	1	13.85	13.75	19	1,261	1.51%
2022/07/06	1	14.10	1	14.00	13.85	0	1,244	0.00%
2022/07/05	0	0.00	2	13.30	13.50	-2	1,222	-0.16%
2022/07/01	3	13.35	2	13.13	12.50	1	1,201	0.08%
2022/06/30	4	13.70	4	13.80	13.55	0	1,180	0.00%
2022/06/29	1	13.50	26	13.98	13.70	-25	1,143	-2.19%
2022/06/28	72	14.80	43	14.78	14.60	29	1,117	2.59%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/22	1	12.50	0	0.00	12.45	1	1,028	0.10%
2022/06/20	0	0.00	40	13.00	12.90	-40	1,012	-3.95%
2022/06/16	40	14.36	0	0.00	13.80	40	992	4.03%
2022/06/13	1	13.95	1	13.55	13.55	0	938	0.00%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/08	1	14.50	0	0.00	14.20	1	900	0.11%
2022/06/02	0	0.00	2	14.85	15.00	-2	780	-0.26%
2022/06/01	0	0.00	0.1	14.11	14.20	-0.1	757	-0.01%
2022/05/31	1	13.70	0	15.00	14.30	1	744	0.13%
2022/05/30	1	15.20	0.6	15.07	14.70	0.4	715	0.06%
2022/05/27	0	0.00	3	14.95	15.05	-3	693	-0.43%
2022/05/26	5	14.17	0	0.00	14.20	5	653	0.77%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/24	1	13.00	0	0.00	13.00	1	574	0.17%
2022/05/23	1	13.80	1,008	13.43	13.40	-1,007	547	-183.90%	大賣/鉅額交易
2022/05/20	1,006	12.90	1	12.90	12.90	1,005	409	245.43%	大買/鉅額交易
2022/05/03	0	9.04	0	0.00	9.04	0	196	0.00%
2022/02/22	0	10.90	0	0.00	10.80	0	289	0.00%
2022/01/11	2	11.95	0	0.00	11.85	2	296	0.68%
2022/01/05	0	0.00	1	12.60	12.50	-1	290	-0.34%
2021/12/28	1	12.00	0	0.00	12.05	1	285	0.35%
2021/12/27	0	12.35	0	0.00	12.35	0	287	0.00%
2021/12/23	0	0.00	2	12.75	12.80	-2	280	-0.71%
2021/12/16	0	11.75	0	0.00	11.70	0	267	0.00%
2021/12/15	2	11.75	0	0.00	11.70	2	268	0.74%
2021/12/08	0	0.00	2	11.95	11.85	-2	275	-0.73%
2021/12/03	2	12.45	2	12.48	12.30	0	273	0.00%
2021/12/02	0	0.00	5	11.50	11.65	-5	250	-2.00%
2021/11/09	0	0.00	5	12.70	12.30	-5	256	-1.95%
2021/11/04	0	0.00	2	12.50	12.40	-2	255	-0.78%
2021/10/29	0.3	12.30	0	0.00	12.30	0.3	319	0.08%
2021/08/05	0.1	13.82	20	13.45	13.50	-19.9	1,234	-1.61%
2021/08/04	1	14.34	0	0.00	14.10	1	1,425	0.07%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/07/23	1	15.80	0	0.00	15.70	1	1,470	0.07%
2021/07/14	0	0.00	1	16.00	15.30	-1	1,540	-0.06%
2021/07/12	0	0.00	2	15.65	15.70	-2	1,561	-0.13%
2021/07/07	2	19.15	4	18.91	18.20	-2	1,577	-0.13%
2021/07/06	1	17.95	0	0.00	18.00	1	1,548	0.06%
2021/07/01	0	0.00	5	16.08	16.05	-5	1,547	-0.32%
2021/06/30	0	0.00	3	16.43	16.45	-3	1,547	-0.19%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	2	17.00	0	0.00	16.75	2	1,559	0.13%
2021/06/17	1	17.00	0	0.00	16.95	1	1,607	0.06%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2	18.43	0	0.00	17.50	2	1,617	0.12%
2021/06/09	4	18.74	0	0.00	18.50	4	1,592	0.25%
2021/06/07	1	16.00	0	0.00	16.05	1	1,514	0.07%
2021/06/04	3	17.00	10	16.75	16.80	-7	1,521	-0.46%
2021/06/03	3	18.50	3	18.23	18.20	0	1,501	0.00%
2021/05/28	0	0.00	30	14.46	14.60	-30	1,456	-2.06%
2021/05/12	62	14.09	10	14.75	14.90	52	1,793	2.90%
2021/03/26	0	0.00	49	7.20	8.74	-49	1,781	-2.75%
2021/03/23	0	0.00	10	10.05	9.81	-10	1,758	-0.57%
2021/03/22	0	0.00	5	11.25	10.90	-5	1,745	-0.29%
2021/03/16	6	15.93	3	15.83	15.95	3	1,849	0.16%
2021/03/15	0	0.00	4	14.85	14.85	-4	1,745	-0.23%
2021/03/10	0	0.00	10	13.60	13.40	-10	1,747	-0.57%
2021/03/08	10	13.10	0	0.00	13.10	10	1,838	0.54%
2021/03/02	2	13.95	0	0.00	13.65	2	1,940	0.10%
2021/02/24	11	13.43	1	14.20	13.40	10	1,949	0.51%
2021/02/23	1	13.10	0	0.00	14.20	1	1,923	0.05%
2021/02/22	0	0.00	1	12.95	12.95	-1	1,912	-0.05%
2021/02/18	1	12.60	0	0.00	12.55	1	1,917	0.05%
2021/02/17	0	0.00	29	12.43	12.40	-29	1,916	-1.51%
2021/02/05	8	12.53	18	12.83	12.70	-10	1,903	-0.53%
2021/02/04	0	0.00	1	12.40	12.40	-1	1,894	-0.05%
2021/02/03	14	13.37	6	13.00	13.00	8	1,900	0.42%
2021/02/02	14	13.54	0	0.00	13.60	14	1,926	0.73%
2021/02/01	8	12.25	16	12.50	12.65	-8	1,903	-0.42%
2021/01/29	7	13.70	1	12.80	12.80	6	1,882	0.32%
2021/01/28	15	13.54	16	13.96	13.90	-1	1,855	-0.05%
2021/01/27	59	14.11	48.9	14.41	14.60	10.1	1,807	0.56%
2021/01/25	0	0.00	3.6	11.66	12.10	-3.6	1,719	-0.21%
2021/01/22	2	10.90	0	0.00	11.00	2	1,738	0.12%
2021/01/21	6	11.81	8	11.60	11.80	-2	1,680	-0.12%
2021/01/14	0	0.00	0.2	15.15	15.25	-0.2	1,540	-0.01%
2021/01/12	0	0.00	2	15.28	14.90	-2	1,543	-0.13%
2021/01/11	11	14.92	0	0.00	14.75	11	1,514	0.73%
2021/01/08	1	17.85	5	17.20	16.30	-4	1,473	-0.27%
2021/01/07	2	19.10	2	18.10	18.10	0	1,440	0.00%
2021/01/06	7	18.56	6	19.02	18.80	1	1,429	0.07%
2021/01/04	7	18.53	2	19.10	18.25	5	1,390	0.36%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/25	0	0.00	1	14.10	14.05	-1	1,228	-0.08%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/14	20	13.85	0	0.00	14.10	20	1,240	1.61%
2020/12/03	0	0.00	4	23.91	23.40	-4	1,139	-0.35%
2020/12/02	3	24.88	0	0.00	24.45	3	1,093	0.27%
2020/12/01	3	26.93	0	0.00	26.70	3	1,011	0.30%
2020/11/30	6	31.93	0	0.00	31.50	6	983	0.61%
2020/11/24	0	0.00	1	33.30	32.95	-1	883	-0.11%
2020/11/19	0	0.00	2	33.85	34.15	-2	862	-0.23%
2020/11/18	0	0.00	2	32.90	33.35	-2	864	-0.23%
2020/11/17	0	0.00	1	32.30	31.50	-1	875	-0.11%
2020/11/13	1	30.55	0	0.00	30.60	1	938	0.11%
2020/11/12	2	31.23	3	31.85	30.90	-1	944	-0.11%
2020/11/10	0	0.00	3	32.03	32.45	-3	958	-0.31%
2020/11/03	0	0.00	1	30.15	30.10	-1	1,032	-0.10%
2020/10/30	1	29.10	0	0.00	28.95	1	1,021	0.10%
2020/10/29	1	30.20	0	0.00	30.25	1	985	0.10%
2020/10/28	0	0.00	4	31.45	30.95	-4	994	-0.40%
2020/10/26	3	30.33	0	0.00	30.20	3	1,005	0.30%
2020/10/23	2	30.83	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	2	32.13	32.05	-2	1,015	-0.20%
2020/10/20	1	30.55	0	0.00	30.55	1	1,006	0.10%
2020/10/13	5	31.36	0	0.00	31.10	5	1,039	0.48%
2020/10/08	1	33.20	0	0.00	32.85	1	1,016	0.10%
2020/10/05	4	34.50	0	0.00	34.50	4	1,065	0.38%
2020/09/29	0	0.00	1	34.30	33.80	-1	1,066	-0.09%
2020/09/25	1	33.80	1	34.50	33.20	0	1,064	0.00%
2020/09/24	1	33.95	0	0.00	33.85	1	1,054	0.09%
2020/09/21	0	0.00	1	38.50	37.65	-1	1,026	-0.10%
2020/09/18	1	36.55	0	0.00	36.45	1	1,011	0.10%
2020/09/10	1	36.55	1	38.10	36.40	0	1,015	0.00%
2020/09/09	0	0.00	2	34.95	37.60	-2	962	-0.21%
2020/09/07	0	0.00	1	35.00	34.35	-1	950	-0.11%
2020/08/21	0	0.00	4	32.94	33.35	-4	950	-0.42%
2020/08/20	3	31.05	0	0.00	31.00	3	918	0.33%
2020/08/19	1	35.20	2	34.98	34.40	-1	880	-0.11%
2020/08/17	1	37.30	1	37.60	37.15	0	839	0.00%
2020/08/14	1	38.45	0	0.00	38.30	1	830	0.12%
2020/08/13	4	40.03	3	40.95	39.80	1	812	0.12%
2020/08/10	0	0.00	1	37.20	37.25	-1	745	-0.13%
2020/08/07	1	39.80	0	0.00	39.90	1	732	0.14%
2020/08/05	0	0.00	1	40.80	39.95	-1	813	-0.12%
2020/08/03	1	39.95	0	0.00	39.65	1	811	0.12%
2020/07/31	1	39.70	0	0.00	39.80	1	799	0.13%
2020/07/30	0	0.00	2	40.70	40.60	-2	788	-0.25%
2020/07/29	1	41.35	0	0.00	41.40	1	787	0.13%
2020/07/27	2	42.50	0	0.00	42.35	2	790	0.25%
2020/07/23	1	44.95	1	43.90	44.30	0	779	0.00%
2020/07/22	1	43.05	0	0.00	42.35	1	757	0.13%
2020/07/21	2	44.35	0	0.00	43.80	2	731	0.27%
2020/07/14	0	0.00	1	47.90	47.30	-1	737	-0.14%
2020/07/10	2	47.03	0	0.00	47.00	2	772	0.26%
2020/07/09	2	52.10	0	0.00	52.10	2	752	0.27%
2020/07/03	10	52.70	0	0.00	52.50	10	762	1.31%
2020/06/29	1	52.30	0	0.00	51.70	1	774	0.13%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/06/18	0	0.00	1	54.40	56.10	-1	817	-0.12%
2020/06/10	3	55.13	0	0.00	55.40	3	871	0.34%
2020/05/21	0	0.00	1	58.00	57.70	-1	945	-0.11%
2020/05/20	0	0.00	1	57.10	56.50	-1	947	-0.11%
2020/05/18	1	55.60	0	0.00	55.10	1	985	0.10%
2020/05/15	1	58.30	0	0.00	58.30	1	986	0.10%
2020/05/12	1	63.60	1	64.50	63.60	0	953	0.00%
2020/05/08	1	70.40	1	70.40	70.10	0	914	0.00%
2020/05/04	0	0.00	1	71.00	70.90	-1	933	-0.11%
2020/04/17	1	68.50	0	0.00	69.00	1	977	0.10%
2020/04/15	0	0.00	1	71.00	70.10	-1	957	-0.10%
2020/04/14	1	68.40	0	0.00	68.20	1	919	0.11%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/03/25	0	0.00	1	60.40	60.40	-1	899	-0.11%
2020/03/16	0	0.00	3	58.60	58.60	-3	823	-0.36%
2020/03/13	0	0.00	4	59.40	59.20	-4	817	-0.49%
2020/03/12	2	64.85	0	0.00	64.60	2	792	0.25%
2020/03/11	1	69.30	0	0.00	69.20	1	781	0.13%
2020/03/10	1	70.50	0	0.00	72.00	1	759	0.13%
2020/03/09	1	72.50	0	0.00	72.20	1	756	0.13%
2020/03/05	0	0.00	3	76.30	76.30	-3	765	-0.39%
2020/03/04	1	76.20	1	76.30	76.30	0	792	0.00%
2020/03/02	1	74.00	2	76.00	76.50	-1	875	-0.11%
2020/02/26	0	0.00	7	76.83	77.00	-7	874	-0.80%
2020/02/24	1	76.50	0	0.00	76.50	1	875	0.11%
2020/02/13	0	0.00	3	78.60	78.60	-3	824	-0.36%
2020/02/11	0	0.00	10	78.84	78.20	-10	816	-1.22%
2020/02/10	0	0.00	13	77.35	77.30	-13	827	-1.57%
2020/02/05	5	78.80	0	0.00	78.90	5	807	0.62%
2020/01/31	1	83.00	1	83.20	83.20	0	759	0.00%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/15	0.8	94.10	0	0.00	94.30	0.8	710	0.12%
2020/01/03	0	93.20	0	0.00	93.20	0	734	0.00%
2019/12/24	1	92.00	1	91.50	92.00	0	681	0.00%
2019/12/20	2	90.50	0	0.00	90.50	2	669	0.30%
2019/12/11	2	88.80	0	0.00	88.50	2	646	0.31%
2019/12/02	0	0.00	1	85.70	85.10	-1	632	-0.16%
2019/11/29	1	86.70	1	86.60	86.80	0	614	0.00%
2019/11/28	7	91.14	5	89.70	89.70	2	584	0.34%
2019/11/27	2	106.50	30.7	107.18	107.50	-28.7	541	-5.29%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/21	3	104.50	0	0.00	105.00	3	532	0.56%
2019/11/19	1	104.00	1	104.50	104.00	0	535	0.00%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/11	0	0.00	1	104.00	102.00	-1	586	-0.17%
2019/11/08	1	104.50	0	0.00	103.50	1	583	0.17%
2019/11/07	2	104.00	0	0.00	105.00	2	582	0.34%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/18	1	104.00	0	0.00	103.50	1	596	0.17%
2019/08/20	0	0.00	2	97.50	95.70	-2	364	-0.55%
2019/08/07	1	88.80	1	88.60	88.20	0	254	0.00%
2019/08/06	1	82.30	0	0.00	83.90	1	238	0.42%
2019/07/29	1	90.30	0	0.00	90.20	1	261	0.38%
2019/07/23	1	88.30	0	0.00	88.30	1	269	0.37%
2019/07/17	0	0.00	2	87.50	87.20	-2	270	-0.74%
2019/07/02	0	0.00	1	86.10	86.10	-1	355	-0.28%
2019/06/13	0	0.00	1	85.30	85.00	-1	543	-0.18%
2019/06/10	1	84.30	0	0.00	84.30	1	545	0.18%
2019/05/28	2	84.20	0	0.00	84.30	2	556	0.36%
2019/05/23	1	81.50	0	0.00	81.50	1	575	0.17%
2019/05/20	1	81.10	0	0.00	81.20	1	578	0.17%
2019/05/10	1	84.60	0	0.00	85.00	1	581	0.17%
2019/05/06	1	87.70	0	0.00	87.40	1	560	0.18%
2019/04/30	1	87.20	0	0.00	87.50	1	537	0.19%
2019/04/29	0	0.00	1	87.40	87.50	-1	540	-0.19%
2019/04/10	1	89.30	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	2	88.30	88.90	-2	497	-0.40%
2019/04/08	0	0.00	1	87.90	87.70	-1	486	-0.21%
2019/04/02	0	0.00	3	87.00	87.20	-3	470	-0.64%
2019/03/27	1	86.60	0	0.00	84.30	1	436	0.23%
2019/03/26	1	88.00	1	86.40	86.00	0	405	0.00%
2019/03/25	0	0.00	1	81.30	81.50	-1	320	-0.31%
2019/03/22	1	82.10	0	0.00	82.10	1	316	0.32%
2019/03/20	1	82.90	0	0.00	83.00	1	309	0.32%
2019/03/05	0	0.00	1	86.00	86.10	-1	316	-0.32%
2019/03/04	0	0.00	2	86.70	86.20	-2	330	-0.61%
2019/02/27	1	87.80	0	0.00	86.80	1	337	0.30%
2019/02/25	3	88.00	0	0.00	87.40	3	337	0.89%
2019/02/20	0	0.00	1	86.20	85.30	-1	322	-0.31%
2019/02/14	1	86.10	0	0.00	85.90	1	312	0.32%
2019/02/11	0	0.00	1	80.80	80.80	-1	304	-0.33%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/23	1	79.90	0	0.00	79.90	1	308	0.32%
2019/01/11	1	82.70	0	0.00	82.50	1	312	0.32%
2019/01/09	1	83.00	1	82.50	83.10	0	312	0.00%
2019/01/04	1	77.20	1	76.00	77.20	0	298	0.00%
2018/12/27	1.3	82.64	0	0.00	82.30	1.3	309	0.40%
2018/12/13	1	87.20	0	0.00	86.90	1	310	0.32%
2018/12/11	1	87.20	0	0.00	87.40	1	304	0.33%
2018/11/23	1	94.80	0	0.00	94.40	1	284	0.35%
2018/11/19	0	0.00	1	96.80	97.20	-1	280	-0.36%
2018/10/31	1	90.40	0	0.00	90.50	1	309	0.32%
2018/09/06	1	96.80	0	0.00	96.60	1	407	0.25%
2018/08/20	0	0.00	1	98.00	97.60	-1	700	-0.14%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/03	2	104.50	2	103.00	103.00	0	794	0.00%
2018/08/01	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/30	0	0.00	1	107.50	107.50	-1	804	-0.12%
2018/07/27	1	107.00	0	0.00	108.50	1	798	0.13%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/11	6	106.92	0	0.00	106.50	6	708	0.85%
2018/06/01	5	107.50	0	0.00	108.00	5	519	0.96%
2018/05/24	0	0.00	1	114.50	113.50	-1	481	-0.21%
2018/05/23	1	115.00	2	114.00	113.50	-1	482	-0.21%
2018/05/21	5	112.00	0	0.00	111.00	5	416	1.20%
2018/05/15	13	109.54	0	0.00	110.00	13	407	3.19%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/04	1	100.50	1	99.60	100.00	0	380	0.00%
2018/05/03	1	100.50	0	0.00	100.50	1	382	0.26%
2018/04/17	2	102.75	0	0.00	102.00	2	420	0.48%
2018/04/16	2	104.50	0	0.00	104.50	2	423	0.47%
2018/04/03	1	102.50	0	0.00	102.00	1	447	0.22%
2018/03/30	3	101.50	0	0.00	101.50	3	441	0.68%
2018/03/29	3	102.00	0	0.00	102.00	3	441	0.68%
2018/03/28	2	102.50	0	0.00	102.50	2	438	0.46%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/26	2	104.00	0	0.00	104.00	2	442	0.45%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	1	106.00	0	0.00	107.00	1	469	0.21%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/03/02	1	105.00	0	0.00	105.50	1	675	0.15%
2018/02/06	1	103.50	0	0.00	98.80	1	710	0.14%
2018/02/05	1	106.00	0	0.00	106.50	1	710	0.14%
2018/01/25	4	110.00	0	0.00	110.00	4	771	0.52%
2018/01/08	0	0.00	0.5	110.00	110.00	-0.5	722	-0.07%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%
2018/01/02	0	107.00	0	0.00	107.50	0	727	0.01%