台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    128
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001015.5515.55-10385-2.59%
2024/05/29617.0300.0016.9564131.45%
2024/05/28116.1000.0016.0513830.26%
2024/05/1400.000.814.6514.80-0.8751-0.11%
2024/05/0900.00016.3014.4508290.00%
2024/04/18315.1000.0015.1539340.32%
2024/04/1700.00315.2015.10-3932-0.32%
2024/04/160.215.0000.0014.850.29320.02%
2024/03/261015.1000.0014.95109191.09%
2024/03/080.115.3500.0015.150.19350.01%
2024/03/070.216.2000.0015.950.29270.02%
2024/03/0500.00017.0016.8009160.00%
2024/02/210.317.6300.0017.450.38370.04%
2024/02/20017.95417.5017.45-4798-0.50%
2024/02/19216.7000.0017.8527000.29%
2024/02/16316.2500.0016.2536370.47%
2024/02/0500.001013.7513.75-10526-1.90%
2024/02/021014.3000.0013.60105221.91%
2024/01/2900.001014.7014.60-10452-2.21%
2024/01/261014.8000.0014.35104372.28%
2024/01/2500.001715.0515.10-17428-3.96%
2024/01/1900.00514.8014.70-5396-1.26%
2024/01/1800.00514.7514.70-5388-1.29%
2024/01/1500.001014.0014.05-10358-2.79%
2024/01/091013.905014.2413.85-40347-11.52%
2024/01/057014.863014.7815.004033112.07%
2024/01/0400.001114.7014.50-11316-3.47%
2023/12/271013.9000.0014.00102773.61%
2023/12/2600.00813.7013.95-8271-2.94%
2023/12/2500.001213.9213.60-12270-4.44%
2023/12/1200.001513.6313.45-15218-6.88%
2023/12/0600.00113.9513.80-1197-0.51%
2023/12/0500.00213.7513.80-2189-1.06%
2023/11/2100.00113.5513.55-1152-0.66%
2023/11/1700.00113.6513.50-1148-0.67%
2023/11/01112.9000.0012.9011080.93%
2023/10/31213.65113.8013.0511010.99%
2023/10/20112.7000.0012.601961.03%
2023/10/0500.00113.8013.90-1146-0.68%
2023/09/1500.00513.3513.40-5264-1.89%
2023/09/1300.00313.0013.00-3301-0.99%
2023/09/1200.00712.8512.85-7316-2.21%
2023/08/301013.0500.0012.95103932.54%
2023/08/2100.00513.3513.50-5419-1.19%
2023/08/10112.8000.0012.8514480.22%
2023/08/01713.5100.0013.5574671.50%
2023/07/25113.9500.0013.9514730.21%
2023/07/2000.001214.4614.60-12477-2.51%
2023/07/1700.00314.6014.55-3487-0.62%
2023/07/141014.1500.0013.90104882.05%
2023/07/1200.00815.0015.05-8483-1.66%
2023/07/0400.00114.9014.85-1467-0.21%
2023/06/1500.00113.8513.90-1360-0.28%
2023/06/0900.001013.7013.70-10339-2.94%
2023/06/071013.5500.0013.70103283.04%
2023/06/0500.00413.2513.10-4314-1.27%
2023/06/0200.00513.3013.25-5310-1.61%
2023/06/0100.00613.2513.25-6315-1.90%
2023/05/231012.9500.0013.00102983.35%
2023/05/2200.00512.7512.80-5294-1.70%
2023/04/24512.1000.0012.4052422.07%
2023/04/2100.00412.3012.25-4237-1.69%
2023/04/2000.00612.7012.65-6228-2.62%
2023/04/191112.6500.0012.65112224.94%
2023/04/181912.70112.9012.80182168.33%
2023/04/1700.00712.9712.80-7208-3.36%
2023/04/10512.1500.0012.1551822.75%
2023/03/221012.0000.0012.00101446.94%
2022/12/1300.001011.4511.55-10233-4.28%
2022/11/30212.0500.0012.1522520.79%
2022/10/11111.6000.0011.5016920.14%
2022/10/0400.00112.6012.65-1686-0.15%
2022/09/07112.3000.0012.6516440.16%
2022/09/06112.8000.0012.7516400.16%
2022/08/2600.00313.9813.65-3620-0.48%
2022/08/24314.28813.9713.95-5553-0.90%
2022/08/23513.971014.1013.95-5535-0.93%
2022/08/2200.00513.9013.90-5524-0.95%
2022/08/1900.00714.0213.85-7516-1.35%
2022/08/18214.006113.9913.95-59498-11.82%
2022/08/17513.901013.8013.65-5376-1.33%
2022/08/16513.6800.0013.5553511.42%
2022/08/111113.72514.0013.5563061.96%
2022/08/10513.1500.0013.2052531.97%
2022/07/2800.00212.5012.60-2156-1.28%
2022/07/2700.00812.5012.50-8153-5.20%
2022/07/251012.2000.0012.50101536.53%
2022/06/0800.00513.3013.20-5116-4.30%
2022/06/0100.001012.0512.15-1084-11.83%
2022/05/261011.7000.0011.75107613.07%
2022/04/21512.1700.0012.105935.37%
2022/01/1000.00112.8512.95-1653-0.15%
2022/01/06112.8500.0012.9016300.16%
2022/01/056813.976813.8112.8506140.00%
2021/12/1600.001012.5512.80-10155-6.45%
2021/12/151012.3000.0012.50101496.69%
2021/12/1300.001012.5012.50-10142-7.03%
2021/07/261013.7000.0013.50104412.27%
2021/07/2300.00713.1513.15-7428-1.63%
2021/07/21412.7000.0012.7044240.94%
2021/07/20412.8600.0013.0044190.95%
2021/07/1900.003013.3513.35-30403-7.43%
2021/05/1100.00512.3512.10-5666-0.75%
2021/05/0300.00513.2013.15-5648-0.77%
2021/04/2600.001013.8013.75-10637-1.57%
2021/04/16714.0200.0013.9575031.39%
2021/04/1500.00512.7212.95-5429-1.17%
2021/04/1300.00313.1012.85-3449-0.67%
2021/04/1200.001012.5312.95-10443-2.25%
2021/04/0900.00512.5512.55-5426-1.17%
2021/04/0800.002812.6012.60-28431-6.49%
2021/04/0100.00212.3512.40-2450-0.44%
2021/03/30712.2900.0012.4074261.64%
2021/03/29212.3500.0012.4024210.47%
2021/03/22212.0000.0012.2524570.44%
2021/03/19611.9200.0011.9564611.30%
2021/02/021011.4500.0011.35105721.75%
2021/01/11912.3900.0012.3096241.44%
2021/01/08313.7000.0013.6536100.49%
2021/01/07113.801013.8013.65-9631-1.43%
2021/01/06114.0000.0013.5016430.16%
2020/12/21213.8500.0013.7025800.34%
2020/12/172013.7000.0013.80205733.49%
2020/12/1500.00513.7013.55-5583-0.86%
2020/12/1400.00113.5013.85-1568-0.18%
2020/12/101013.2000.0013.20105411.85%
2020/12/041012.9300.0013.05105071.97%
2020/11/301012.7500.0012.75104682.13%
2020/10/22412.70312.7512.5513740.27%
2020/10/1500.001013.0012.65-10324-3.09%
2020/09/23212.1500.0011.6523170.63%
2020/08/2100.00211.4011.40-2287-0.70%
2020/08/2000.00511.1911.20-5288-1.73%
2020/08/17211.5500.0011.6022810.71%
2020/08/13111.5500.0011.5512750.36%
2020/08/11111.4000.0011.5512690.37%
2020/08/10311.4800.0011.6032701.11%
2020/07/1700.00211.8011.65-2273-0.73%
2020/06/1600.001311.3511.35-13163-7.96%
2020/06/1500.001011.0011.05-10168-5.94%
2020/06/1200.002310.5910.70-23165-13.88%
2020/06/1000.00010.8010.900166-0.02%
2020/06/094010.91410.8510.853616721.44%
2020/02/19010.5500.0010.5002860.01%
2020/01/13111.8000.0011.9512770.36%
2020/01/0800.001012.0011.75-10268-3.73%
2019/12/2600.00411.6511.65-4245-1.63%
2019/12/13311.521411.6711.50-11257-4.27%
2019/12/12211.3000.0011.3022500.80%
2019/12/11311.55311.6511.5502400.00%
2019/12/101211.90911.9511.7032311.29%
2019/10/281011.0000.0010.95101885.31%
2019/10/1500.00211.0510.90-2244-0.82%
2019/08/2900.00110.6010.65-1172-0.58%
2019/08/0800.00311.0010.80-3153-1.96%
2019/07/2300.00110.6510.70-192-1.08%
2019/07/22110.5000.0010.701901.10%
2019/07/19310.9000.0010.803843.56%
2019/05/28110.2000.0010.201531.88%
2019/05/1500.00109.9310.00-1058-17.07%
歐格 相關文章
歐格 相關影音