華立 (3010)-元富-安南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	114.50	0	0.00	114.50	0	1,032	0.00%
2025/01/13	5	110.50	0	0.00	111.00	5	1,072	0.47%
2025/01/09	1	119.00	0	0.00	116.50	1	1,065	0.09%
2025/01/06	0.1	120.50	0	0.00	121.00	0.1	1,069	0.01%
2024/12/30	0	126.00	0	0.00	125.00	0	1,083	0.00%
2024/12/09	0	0.00	1	126.50	126.50	-1	993	-0.10%
2024/12/05	2	123.00	1	124.00	124.00	1	989	0.10%
2024/12/04	1	121.50	0	0.00	123.00	1	995	0.10%
2024/11/28	0	0.00	1	121.50	121.50	-1	1,040	-0.10%
2024/11/27	1	122.00	0	0.00	120.50	1	1,057	0.09%
2024/11/25	1	124.00	0	0.00	123.00	1	1,185	0.08%
2024/11/22	1	123.99	2	124.50	124.00	-1	1,181	-0.08%
2024/11/21	0	0.00	0.4	122.00	124.00	-0.4	1,167	-0.03%
2024/11/19	0	0.00	1	123.00	123.50	-1	1,106	-0.09%
2024/11/18	1	118.50	1	121.00	120.50	0	1,074	0.00%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/13	1	121.00	0	0.00	121.00	1	1,055	0.09%
2024/11/12	1	121.00	0	0.00	122.00	1	1,065	0.09%
2024/11/11	0	121.52	0	0.00	125.50	0	1,069	0.00%
2024/11/08	0	125.00	0.1	126.00	123.00	0	1,105	0.00%
2024/11/07	0	0.00	2	127.00	126.00	-2	1,206	-0.17%
2024/11/04	0	121.00	0	0.00	119.50	0	1,239	0.00%
2024/10/25	0	0.00	0.1	126.50	125.00	-0.1	1,320	0.00%
2024/10/24	0	0.00	1	127.00	125.50	-1	1,340	-0.07%
2024/10/08	1	124.00	0	0.00	123.00	1	1,655	0.06%
2024/10/04	0	126.50	0	0.00	125.00	0	1,734	0.00%
2024/09/30	0	0.00	2	129.50	128.50	-2	1,891	-0.11%
2024/09/27	0	0.00	1	130.00	130.00	-1	2,011	-0.05%
2024/09/26	0	130.50	0	0.00	129.00	0	2,124	0.00%
2024/09/24	2	128.00	0	0.00	129.00	2	2,277	0.09%
2024/09/23	0	0.00	2	129.50	129.00	-2	2,284	-0.09%
2024/09/19	1	126.00	0	0.00	126.50	1	2,292	0.04%
2024/09/18	1	125.56	2	127.25	122.00	-1	2,296	-0.04%
2024/09/13	0	125.50	0	0.00	126.00	0	2,304	0.00%
2024/09/10	1	127.00	1	130.00	125.00	0	2,334	0.00%
2024/09/09	1	127.00	0	0.00	129.50	1	2,344	0.04%
2024/09/06	0	0.00	2	127.50	126.50	-2	2,372	-0.08%
2024/09/05	0	129.00	0	0.00	126.00	0	2,457	0.00%
2024/09/04	2	122.06	10	125.10	126.00	-8	2,538	-0.31%
2024/09/03	1	132.00	0	0.00	131.50	1	2,530	0.04%
2024/09/02	5	134.80	0	0.00	132.50	5	2,529	0.20%
2024/08/30	3	138.17	3	137.17	136.00	0	2,527	0.00%
2024/08/29	7	134.79	0	0.00	134.50	7	2,500	0.28%
2024/08/28	1	135.50	5.2	135.98	135.50	-4.2	2,492	-0.17%
2024/08/27	2	130.75	5	127.90	131.50	-3	2,408	-0.12%
2024/08/26	1	125.50	0	0.00	124.50	1	2,392	0.04%
2024/08/15	1	122.00	0	0.00	122.00	1	2,521	0.04%
2024/08/14	0	123.00	0	0.00	122.00	0	2,649	0.00%
2024/08/12	3	120.52	3	121.50	122.00	0	2,663	0.00%
2024/08/09	13.3	125.10	0	0.00	123.50	13.3	2,685	0.49%
2024/08/06	1	121.59	1	125.00	125.00	0	2,599	0.00%
2024/08/05	7	126.71	0	0.00	125.50	7	2,592	0.27%
2024/08/02	1	137.00	2	138.75	138.00	-1	2,571	-0.04%
2024/07/31	1	135.00	0	0.00	136.50	1	2,624	0.04%
2024/07/29	1	141.00	0.1	139.00	136.50	1	2,643	0.04%
2024/07/23	0	0.00	4	148.25	146.50	-4	2,626	-0.15%
2024/07/22	1	145.46	20	143.00	144.00	-19	2,596	-0.73%
2024/07/19	0	0.00	1	150.00	150.00	-1	2,541	-0.04%
2024/07/18	5	147.00	0	0.00	151.00	5	2,526	0.20%
2024/07/17	6	150.75	0	0.00	151.00	6	2,507	0.24%
2024/07/12	0	146.00	0	0.00	146.00	0	2,468	0.00%
2024/07/11	20	149.73	2	150.75	149.50	18	2,475	0.73%
2024/07/10	1	145.50	0	0.00	145.00	1	2,498	0.04%
2024/07/09	2	142.50	0	0.00	143.50	2	2,521	0.08%
2024/07/08	2	143.49	0	0.00	142.50	2	2,513	0.08%
2024/07/05	0	151.50	0	0.00	148.00	0	2,469	0.00%
2024/07/04	0	0.00	5	147.50	146.00	-5	2,396	-0.21%
2024/07/02	0	0.00	3	144.50	147.00	-3	2,381	-0.13%
2024/07/01	0	0.00	1	144.00	143.00	-1	2,409	-0.04%
2024/06/28	0	0.00	6	140.08	142.00	-6	2,568	-0.23%
2024/06/27	3	133.83	0	0.00	135.00	3	2,517	0.12%
2024/06/26	1	135.50	0	0.00	134.50	1	2,510	0.04%
2024/06/19	1	132.50	0	0.00	132.50	1	2,509	0.04%
2024/06/14	1	134.00	1.1	134.03	134.50	-0.1	2,532	0.00%
2024/06/13	6	136.83	0	0.00	133.50	6	2,528	0.24%
2024/06/12	0.1	134.00	2	134.50	137.50	-1.9	2,547	-0.08%
2024/06/11	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2024/06/04	0	125.50	0	0.00	125.00	0	2,432	0.00%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/30	1	123.01	0	0.00	122.50	1	2,486	0.04%
2024/05/29	0	126.00	0	0.00	124.50	0	2,503	0.00%
2024/05/24	0	0.00	1	123.50	126.50	-1	2,589	-0.04%
2024/05/23	2	123.75	0	0.00	123.50	2	2,617	0.08%
2024/05/21	2	130.98	0	0.00	128.50	2	2,587	0.08%
2024/05/20	1	134.44	1	134.00	133.00	0	2,538	0.00%
2024/05/16	0	127.00	0	0.00	125.50	0	2,402	0.00%
2024/05/15	0	124.50	0	0.00	125.00	0	2,422	0.00%
2024/05/14	2	131.00	0	0.00	132.00	2	2,406	0.08%
2024/05/13	0	0.00	1	135.50	132.50	-1	2,387	-0.04%
2024/05/08	0	0.00	1	131.00	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	1	134.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	4	133.00	131.50	-4	2,243	-0.18%
2024/05/02	1	129.50	0	0.00	129.50	1	2,174	0.05%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/22	0	0.00	1	122.00	121.00	-1	2,031	-0.05%
2024/04/16	2	120.50	1	120.50	121.50	1	1,913	0.05%
2024/04/11	2	126.50	1	126.00	126.50	1	1,794	0.06%
2024/04/10	1	127.00	1	128.00	127.00	0	1,775	0.00%
2024/04/09	2	129.25	2	129.00	127.00	0	1,738	0.00%
2024/04/08	11	129.41	10	129.00	129.50	1	1,638	0.06%
2024/04/03	2.1	128.22	63	127.96	128.00	-61	1,564	-3.90%
2024/04/02	123	129.92	75	129.15	130.50	48	1,411	3.40%	大買/
2024/04/01	0	0.00	1.1	117.59	119.00	-1.1	1,175	-0.09%
2024/03/29	1	112.01	2	112.50	113.00	-1	1,112	-0.09%
2024/03/27	3	111.50	0	0.00	112.00	3	1,093	0.27%
2024/03/26	3.1	111.98	0	0.00	110.50	3.1	1,086	0.29%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/21	2	111.75	0	0.00	112.00	2	1,015	0.20%
2024/03/20	0	0.00	1	112.00	111.00	-1	1,006	-0.10%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	1.1	107.02	1	107.50	107.00	0.1	948	0.01%
2024/03/13	1	110.50	0.3	110.50	110.00	0.7	852	0.08%
2024/03/08	20	112.00	1.1	110.55	111.50	18.9	822	2.30%
2024/03/07	0	0.00	2	112.75	112.50	-2	792	-0.25%
2024/03/06	3.1	113.49	1.4	112.71	114.50	1.7	758	0.22%
2024/03/04	0.8	112.00	0	0.00	111.00	0.8	695	0.11%
2024/03/01	0	0.00	1	111.00	110.50	-1	662	-0.15%
2024/02/27	5	113.80	2	113.25	113.00	3	605	0.50%
2024/02/23	0	0.00	1	110.00	109.00	-1	496	-0.20%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/21	2	107.00	0	0.00	107.50	2	452	0.44%
2024/02/15	1	104.00	2	101.25	104.50	-1	396	-0.25%
2024/02/05	1	98.20	0	0.00	98.20	1	377	0.26%