晟銘電 (3013)-元富-安南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	142.25	2	144.50	142.50	0	18,022	0.00%
2025/01/20	4	142.13	1	141.50	142.50	3	18,823	0.02%
2025/01/17	21	142.64	22	141.68	141.00	-1	19,470	-0.01%
2025/01/16	1	143.00	3	144.50	143.00	-2	19,961	-0.01%
2025/01/15	4	142.13	1	141.00	140.50	3	20,185	0.01%
2025/01/14	14	143.04	4	143.88	142.50	10	20,864	0.05%
2025/01/13	20	142.85	0.1	142.00	143.50	19.9	21,740	0.09%
2025/01/10	3	158.00	12	153.12	149.50	-9	22,490	-0.04%
2025/01/09	18.1	162.01	18.1	162.41	157.00	0	22,663	0.00%
2025/01/08	28	158.00	34.1	158.73	158.00	-6.1	22,695	-0.03%
2025/01/07	24	156.67	50.6	155.10	156.50	-26.6	22,661	-0.12%
2025/01/06	25	147.86	2	145.50	147.00	23	22,333	0.10%
2025/01/03	4.2	145.23	22	143.41	145.00	-17.8	22,749	-0.08%
2025/01/02	12	141.75	8	138.63	136.50	4	22,687	0.02%
2024/12/31	10	138.50	21	140.79	141.50	-11	22,877	-0.05%
2024/12/30	10	140.00	0	0.00	140.00	10	23,043	0.04%
2024/12/27	3.2	142.61	4	140.63	141.00	-0.8	23,312	0.00%
2024/12/26	4	141.00	14	137.32	141.50	-10	23,584	-0.04%
2024/12/25	2	133.00	0	0.00	132.50	2	23,986	0.01%
2024/12/24	9	134.00	8	133.50	132.00	1	24,685	0.00%
2024/12/23	11	139.55	29	140.60	134.00	-18	25,290	-0.07%
2024/12/20	7	135.00	1	135.00	133.50	6	26,130	0.02%
2024/12/19	0	0.00	5	136.30	137.50	-5	26,839	-0.02%
2024/12/18	26	134.23	2	134.00	136.00	24	27,219	0.09%
2024/12/17	5	138.90	1	141.00	139.00	4	27,519	0.01%
2024/12/16	7.1	144.58	6	140.58	139.50	1.1	27,482	0.00%
2024/12/13	3	147.50	2	146.75	145.00	1	27,419	0.00%
2024/12/12	14	149.11	30.2	148.61	148.50	-16.2	27,606	-0.06%
2024/12/11	2	143.75	10	144.95	145.00	-8	27,435	-0.03%
2024/12/10	24	139.48	2	138.75	138.00	22	27,366	0.08%
2024/12/09	0.5	140.90	1	140.50	141.00	-0.5	27,614	0.00%
2024/12/06	3	146.33	3	145.00	144.00	0	27,796	0.00%
2024/12/05	1	143.00	21	144.43	144.00	-20	27,855	-0.07%
2024/12/04	2.1	145.76	4	146.25	146.50	-1.9	27,927	-0.01%
2024/12/03	3.2	144.97	4	145.13	144.00	-0.8	28,027	0.00%
2024/12/02	9	142.33	3	144.67	141.50	6	28,011	0.02%
2024/11/29	7	142.14	9	144.17	146.00	-2	27,872	-0.01%
2024/11/28	13	140.08	8	139.94	139.00	5	27,838	0.02%
2024/11/27	25.1	143.79	5	146.50	140.50	20.1	27,680	0.07%
2024/11/26	0.1	149.50	0	0.00	150.50	0.1	27,569	0.00%
2024/11/25	33.6	153.97	28	150.36	150.00	5.6	27,583	0.02%
2024/11/22	5	151.50	14	152.93	154.00	-9	27,618	-0.03%
2024/11/21	33.3	152.18	22	149.00	148.00	11.3	27,684	0.04%
2024/11/20	14	152.36	12	153.67	155.00	2	27,725	0.01%
2024/11/19	16	149.22	12	150.54	154.00	4	27,779	0.01%
2024/11/18	12.1	148.12	9	148.78	147.00	3.1	27,818	0.01%
2024/11/15	25.3	156.76	24	154.88	154.00	1.3	27,921	0.00%
2024/11/14	11.1	164.13	10	165.05	162.00	1.1	28,208	0.00%
2024/11/13	36.1	171.39	27	170.07	164.50	9.1	28,160	0.03%
2024/11/12	25	166.62	359	166.48	169.00	-334	27,936	-1.20%	大賣/鉅額交易
2024/11/11	317	168.91	31	167.48	169.00	286	28,176	1.02%	大買/鉅額交易
2024/11/08	19	160.66	16	158.47	157.50	3	27,552	0.01%
2024/11/07	15	166.63	17.2	165.40	163.00	-2.2	27,234	-0.01%
2024/11/06	61	162.67	51	163.97	163.00	10	26,655	0.04%
2024/11/05	27.2	158.89	2	162.25	160.50	25.2	26,369	0.10%
2024/11/04	8	161.44	7	160.00	162.00	1	26,241	0.00%
2024/11/01	5	160.80	34	160.68	158.00	-29	26,055	-0.11%
2024/10/30	101	161.95	69	161.30	162.50	32	25,795	0.12%	大買/
2024/10/29	2	155.50	7	155.29	152.50	-5	25,338	-0.02%
2024/10/28	15	159.47	7.3	158.67	157.00	7.7	25,170	0.03%
2024/10/25	22	162.95	20.2	163.47	162.50	1.9	24,950	0.01%
2024/10/24	19.3	163.62	27	162.91	157.50	-7.8	24,744	-0.03%
2024/10/23	24.7	162.71	150.5	165.29	163.00	-125.8	24,511	-0.51%	大賣/鉅額交易
2024/10/22	135.2	162.57	37	158.72	163.00	98.1	24,229	0.41%	大買/
2024/10/21	65	158.35	229	161.80	158.00	-164	24,317	-0.67%	大賣/鉅額交易
2024/10/18	216.5	159.09	19.1	157.71	159.00	197.4	24,098	0.82%	大買/鉅額交易
2024/10/17	5.2	150.01	5	149.70	153.50	0.1	24,059	0.00%
2024/10/16	6.3	142.97	7	144.64	147.00	-0.7	24,086	0.00%
2024/10/15	16	144.78	138	146.99	141.00	-122	24,285	-0.50%	大賣/鉅額交易
2024/10/14	149	140.63	24.3	137.58	141.50	124.8	24,096	0.52%	大買/鉅額交易
2024/10/11	7.2	131.64	7	133.00	131.00	0.2	24,314	0.00%
2024/10/09	20	131.25	15	132.47	131.00	5	24,860	0.02%
2024/10/08	3.1	126.25	12	123.71	123.50	-8.9	25,031	-0.04%
2024/10/07	3	131.00	2	128.25	125.50	1	25,603	0.00%
2024/10/04	2	130.00	0	0.00	126.50	2	25,423	0.01%
2024/10/01	1	130.50	0.5	132.00	130.50	0.5	25,325	0.00%
2024/09/30	1	138.50	1	136.50	135.00	0	25,129	0.00%
2024/09/27	2	144.50	15	138.90	137.00	-13	24,854	-0.05%
2024/09/26	14	143.46	204.8	143.45	141.50	-190.8	24,283	-0.79%	大賣/鉅額交易
2024/09/25	204	140.94	12	139.85	141.50	192	23,634	0.81%	大買/鉅額交易
2024/09/24	40	131.96	58	131.97	129.00	-18	23,101	-0.08%
2024/09/23	35.1	128.09	23.9	127.89	130.00	11.2	22,077	0.05%
2024/09/20	2	116.75	5	116.70	118.50	-3	21,466	-0.01%
2024/09/19	4.5	113.89	4	115.00	115.50	0.5	21,128	0.00%
2024/09/18	1	110.00	2	108.75	107.50	-1	20,845	0.00%
2024/09/16	3.5	109.40	1	109.00	110.00	2.5	20,831	0.01%
2024/09/13	14.5	109.88	3	108.83	109.00	11.5	20,875	0.06%
2024/09/12	4	111.12	3.1	112.18	112.50	0.9	20,845	0.00%
2024/09/11	0	0.00	1	104.00	102.50	-1	20,794	0.00%
2024/09/10	2	108.25	2	109.50	106.50	0	21,019	0.00%
2024/09/09	0	105.33	0	0.00	108.50	0	21,189	0.00%
2024/09/06	4	107.75	2	105.75	105.00	2	21,197	0.01%
2024/09/05	3	110.33	1	107.50	107.00	2	21,312	0.01%
2024/09/04	4	108.00	3	111.00	107.50	1	21,407	0.00%
2024/09/03	1	115.00	1	114.51	114.00	0	21,604	0.00%
2024/09/02	1.5	115.69	2	113.50	113.00	-0.5	21,803	0.00%
2024/08/30	3	117.83	2.1	115.54	114.00	0.9	22,160	0.00%
2024/08/29	1	119.00	1.2	118.17	118.00	-0.2	22,558	0.00%
2024/08/28	16	123.00	15	120.73	120.00	1	24,057	0.00%
2024/08/27	4	120.75	4	121.00	121.00	0	24,531	0.00%
2024/08/26	10.6	122.95	10	120.00	119.50	0.6	24,716	0.00%
2024/08/23	4	120.13	9	121.78	124.00	-5	24,830	-0.02%
2024/08/22	4	121.75	1.1	121.50	118.50	2.9	25,209	0.01%
2024/08/21	3	124.00	5.4	124.83	124.00	-2.4	25,606	-0.01%
2024/08/20	7	125.94	15	127.23	122.50	-8	25,804	-0.03%
2024/08/19	13	125.19	5.1	123.11	123.00	7.9	26,118	0.03%
2024/08/16	110	124.15	112.2	122.74	123.50	-2.2	27,331	-0.01%	大買/大賣/
2024/08/15	15.1	114.27	11	113.41	114.50	4.1	27,770	0.01%
2024/08/14	4	113.38	15.1	113.18	113.00	-11.1	28,032	-0.04%
2024/08/13	29	105.14	166	105.65	106.00	-137	27,547	-0.50%	大賣/鉅額交易
2024/08/12	151	102.49	10	100.60	103.50	141	27,048	0.52%	大買/鉅額交易
2024/08/09	5	94.40	2	94.40	94.40	3	27,044	0.01%
2024/08/08	14	85.82	21	87.14	85.90	-7	27,234	-0.03%
2024/08/07	19.1	87.07	17	88.02	88.40	2.1	27,417	0.01%
2024/08/06	10	85.14	3	83.70	82.80	7	28,448	0.02%
2024/08/05	2.1	91.40	0	0.00	91.40	2.1	29,467	0.01%
2024/08/02	0	103.25	0	0.00	101.50	0	29,815	0.00%
2024/08/01	1	109.00	7	109.93	110.50	-6	30,843	-0.02%
2024/07/31	2	107.75	1	107.50	106.50	1	31,061	0.00%
2024/07/30	8	106.94	4	107.00	107.50	4	31,232	0.01%
2024/07/29	16.3	115.47	17	108.21	104.50	-0.7	31,425	0.00%
2024/07/26	6	122.42	9	118.61	116.00	-3	31,502	-0.01%
2024/07/23	8	117.25	3	116.67	115.00	5	31,263	0.02%
2024/07/22	3.7	119.36	3	119.17	116.50	0.7	31,571	0.00%
2024/07/19	12	124.00	12	122.46	120.50	0	31,922	0.00%
2024/07/18	28.1	131.96	20	127.60	126.00	8.1	31,862	0.03%
2024/07/17	9	130.06	93.2	128.02	133.50	-84.2	31,076	-0.27%
2024/07/16	67	120.07	85.1	114.71	121.50	-18.1	30,388	-0.06%
2024/07/15	112.1	108.60	5.5	109.14	110.50	106.5	30,236	0.35%	大買/鉅額交易
2024/07/12	4	99.12	4.1	100.31	100.50	-0.1	30,409	0.00%
2024/07/11	37.1	97.79	54.4	99.76	102.50	-17.3	30,028	-0.06%
2024/07/10	3.1	95.10	18	96.37	93.50	-14.9	29,463	-0.05%
2024/07/09	45.1	93.86	58.2	94.24	91.10	-13.1	28,988	-0.05%
2024/07/08	5	89.60	3	89.90	88.20	2	28,750	0.01%
2024/07/05	3	88.17	0	0.00	90.00	3	29,546	0.01%
2024/07/04	12.1	90.02	10	92.00	89.00	2.1	29,957	0.01%
2024/07/03	12	91.38	1.6	90.28	90.60	10.4	30,629	0.03%
2024/07/02	4	89.40	4	88.18	88.50	0	30,807	0.00%
2024/07/01	1.1	90.36	1	91.00	89.70	0.1	31,468	0.00%
2024/06/28	4.1	90.33	2.1	90.45	91.00	2.1	31,691	0.01%
2024/06/27	0	0.00	2	89.25	88.10	-2	32,046	-0.01%
2024/06/26	2.1	89.95	19	89.35	89.70	-16.9	33,245	-0.05%
2024/06/25	0	0.00	4	85.08	87.00	-4	33,597	-0.01%
2024/06/24	10	86.94	1	88.00	85.80	9	34,028	0.03%
2024/06/21	4	88.55	0	0.00	88.30	4	33,912	0.01%
2024/06/20	7	88.60	12.3	89.14	90.50	-5.3	33,876	-0.02%
2024/06/19	15.8	90.06	23.1	89.76	88.00	-7.3	33,825	-0.02%
2024/06/18	12.2	93.06	1	94.10	91.80	11.2	33,580	0.03%
2024/06/17	4	94.73	5.1	95.30	94.50	-1.1	33,372	0.00%
2024/06/14	14.2	95.19	23	95.96	95.10	-8.8	33,022	-0.03%
2024/06/13	6.5	93.34	10.2	93.51	92.70	-3.6	32,562	-0.01%
2024/06/12	15.3	92.50	13	92.58	93.00	2.3	32,348	0.01%
2024/06/11	15	90.45	7	91.81	92.00	8	32,215	0.02%
2024/06/07	40.1	92.32	50.3	93.41	91.80	-10.1	32,181	-0.03%
2024/06/06	33.1	92.45	23.3	92.95	91.10	9.8	31,964	0.03%
2024/06/05	41.2	91.80	49	92.62	91.60	-7.8	31,719	-0.02%
2024/06/04	46	92.83	7	94.20	91.10	39	31,944	0.12%
2024/06/03	20	94.56	32	96.82	94.80	-12	32,190	-0.04%
2024/05/31	10	90.69	34.1	90.31	90.70	-24.1	32,165	-0.07%
2024/05/30	33.3	88.37	59.2	89.14	87.30	-26	32,983	-0.08%
2024/05/29	40	91.92	49	92.73	91.40	-9	33,265	-0.03%
2024/05/28	32	92.24	62	92.71	91.60	-30	33,339	-0.09%
2024/05/27	60	92.95	32.5	92.50	91.10	27.5	32,737	0.08%
2024/05/24	17	89.77	13.1	90.23	90.30	4	32,060	0.01%
2024/05/23	35	89.32	33	89.16	88.70	2	31,652	0.01%
2024/05/22	123.7	92.25	65	91.97	89.10	58.7	31,122	0.19%	大買/
2024/05/21	38.1	87.92	50.1	89.08	90.50	-12	29,640	-0.04%
2024/05/20	47.1	82.83	59	83.10	82.30	-11.9	28,516	-0.04%
2024/05/17	15.1	79.69	21.1	80.50	81.30	-6	27,806	-0.02%
2024/05/16	9.1	80.38	12	80.24	79.40	-2.9	27,632	-0.01%
2024/05/15	18.1	79.66	18	78.84	78.40	0.1	27,435	0.00%
2024/05/14	4.2	78.59	17	78.79	79.10	-12.8	27,390	-0.05%
2024/05/13	30	78.57	18	78.32	78.00	12	27,236	0.04%
2024/05/10	81.1	82.28	35.2	82.50	80.80	45.9	27,091	0.17%
2024/05/09	25	80.56	54.1	81.59	81.00	-29.1	25,702	-0.11%
2024/05/08	18	75.05	4	75.15	74.80	14	24,357	0.06%
2024/05/07	46.4	79.86	52.1	80.49	75.10	-5.6	23,895	-0.02%
2024/05/06	5	77.38	37.5	80.66	81.50	-32.5	22,707	-0.14%
2024/05/03	16.3	74.95	1	73.65	74.10	15.3	22,268	0.07%
2024/05/02	2.1	75.31	28	76.16	75.10	-25.9	21,970	-0.12%
2024/04/30	12	73.58	12.2	74.28	73.60	-0.2	21,566	0.00%
2024/04/29	1.3	72.10	17	72.00	71.70	-15.7	21,227	-0.07%
2024/04/26	84.3	74.96	25	76.76	72.20	59.3	21,125	0.28%
2024/04/25	47	74.51	22	75.18	73.40	25	20,671	0.12%
2024/04/24	13	74.03	37	75.11	75.40	-24	19,921	-0.12%
2024/04/23	25.3	70.31	25.1	68.04	68.60	0.2	19,446	0.00%
2024/04/22	10	70.82	12.1	69.33	67.80	-2.1	19,166	-0.01%
2024/04/19	25	74.34	22	72.51	74.00	3	18,867	0.02%
2024/04/18	74.2	76.12	75	75.92	75.40	-0.8	18,327	0.00%
2024/04/17	26	72.58	18	72.11	72.40	8	17,584	0.05%
2024/04/16	2	69.20	6.3	68.19	69.60	-4.3	17,242	-0.03%
2024/04/15	34	74.86	13	75.42	72.00	21	17,075	0.12%
2024/04/12	7	76.03	7.1	74.86	74.30	-0.1	16,730	0.00%
2024/04/11	40	78.03	36	74.70	72.30	4	16,224	0.02%
2024/04/10	6	70.80	10.1	71.47	73.70	-4.1	15,369	-0.03%
2024/04/09	20.5	71.36	7	72.66	67.00	13.5	14,899	0.09%
2024/04/08	3	68.60	2	70.10	70.20	1	14,134	0.01%
2024/04/03	36	63.20	60	64.36	63.90	-24	13,812	-0.17%
2024/04/02	16	60.98	13.1	60.72	60.50	3	13,085	0.02%
2024/04/01	15	63.12	19	62.01	61.80	-4	12,813	-0.03%
2024/03/29	85.1	63.11	85	61.09	61.30	0.1	12,283	0.00%
2024/03/28	5	57.02	3	55.51	58.60	2	11,080	0.02%
2024/03/27	3	53.28	10.6	56.60	53.30	-7.5	10,766	-0.07%
2024/03/26	1	53.42	0	0.00	53.40	1	10,262	0.01%
2024/03/25	5	56.00	1	55.70	56.50	4	10,267	0.04%
2024/03/22	0	0.00	7.1	56.20	56.20	-7.1	10,270	-0.07%
2024/03/21	0	0.00	3	51.40	53.50	-3	10,236	-0.03%
2024/03/18	5	50.48	2	49.90	51.00	3	10,570	0.03%
2024/03/15	2	48.25	0	0.00	48.20	2	10,619	0.02%
2024/03/14	5	49.50	0.1	50.00	49.10	4.9	10,776	0.05%
2024/03/13	10.1	53.30	0	0.00	53.10	10.1	10,942	0.09%
2024/03/12	4	59.49	2	63.00	59.00	2	11,178	0.02%
2024/03/11	0	0.00	2	62.00	61.20	-2	12,041	-0.02%
2024/03/08	14	62.88	5	63.68	61.90	9	12,714	0.07%
2024/03/07	23	64.35	16	64.33	64.20	7	13,477	0.05%
2024/03/06	35	62.07	93	62.00	64.20	-58	13,074	-0.44%
2024/03/05	212.1	59.66	471	56.98	60.20	-259	11,912	-2.17%	大買/大賣/鉅額交易
2024/03/04	304	54.79	26	54.26	54.80	278	10,584	2.63%	大買/鉅額交易
2024/03/01	10	49.18	30	48.40	49.90	-20	10,009	-0.20%
2024/02/29	3	45.30	1	44.80	45.40	2	9,648	0.02%
2024/02/27	6	44.83	3	44.95	44.75	3	9,653	0.03%
2024/02/26	3	45.72	0	0.00	45.65	3	9,826	0.03%
2024/02/23	10	47.82	3	48.45	46.35	7	9,839	0.07%
2024/02/22	2	47.80	14	47.84	47.80	-12	9,821	-0.12%
2024/02/21	0	0.00	5	46.44	46.35	-5	9,709	-0.05%
2024/02/20	5	46.00	0	0.00	46.15	5	9,721	0.05%
2024/02/19	6	46.79	6	47.14	46.40	0	9,740	0.00%
2024/02/16	9.1	46.95	27	47.26	46.90	-18	9,819	-0.18%
2024/02/15	2.6	45.28	11	46.69	47.20	-8.4	9,742	-0.09%
2024/02/05	2	43.85	2	44.10	44.30	0	9,598	0.00%