威健 (3033)-元富-安南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	33.80	0	0.00	34.05	1	1,599	0.06%
2025/01/16	1	33.80	0	0.00	33.70	1	1,715	0.06%
2025/01/15	0	0.00	1	33.60	33.55	-1	1,748	-0.06%
2025/01/13	1	33.20	0	0.00	33.30	1	1,830	0.05%
2025/01/09	3	34.63	3	34.25	34.10	0	1,881	0.00%
2025/01/06	1	33.90	0	0.00	33.90	1	2,110	0.05%
2025/01/03	1	34.10	2	34.00	34.00	-1	2,146	-0.05%
2024/12/31	1	33.30	0	0.00	33.45	1	2,348	0.04%
2024/12/16	2	33.60	0	0.00	33.50	2	2,842	0.07%
2024/12/11	2	34.30	0	0.00	34.45	2	2,974	0.07%
2024/12/06	2	34.95	1	35.00	34.90	1	3,027	0.03%
2024/12/05	0	0.00	1	34.90	35.00	-1	3,032	-0.03%
2024/12/04	0	0.00	0.2	35.10	35.10	-0.2	3,035	-0.01%
2024/12/03	1	35.15	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0.4	35.85	2	35.75	35.40	-1.6	3,043	-0.05%
2024/11/25	0.4	35.12	0	0.00	35.05	0.4	3,348	0.01%
2024/11/21	1	34.15	0	0.00	34.25	1	3,473	0.03%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/13	6	34.29	0	0.00	34.25	6	3,474	0.17%
2024/11/12	3	34.85	0	0.00	34.85	3	3,458	0.09%
2024/11/11	3	35.03	0	0.00	34.90	3	3,440	0.09%
2024/11/08	0.4	36.00	3	35.97	35.65	-2.6	3,409	-0.08%
2024/11/07	0	0.00	1	35.80	35.95	-1	3,405	-0.03%
2024/11/04	2	34.63	0	0.00	34.65	2	3,525	0.06%
2024/11/01	0	0.00	2	34.75	35.05	-2	3,619	-0.06%
2024/10/30	0	0.00	1	34.75	34.90	-1	3,636	-0.03%
2024/10/28	2	35.10	0	0.00	35.10	2	3,674	0.05%
2024/10/23	0	0.00	1	36.25	36.20	-1	3,876	-0.03%
2024/10/22	0	0.00	11	35.87	35.95	-11	3,845	-0.29%
2024/10/21	0	0.00	4	35.69	35.60	-4	3,888	-0.10%
2024/10/18	0	0.00	4	35.80	35.60	-4	3,954	-0.10%
2024/10/17	0	0.00	1	35.90	35.90	-1	3,956	-0.03%
2024/10/15	3	35.78	0	0.00	35.60	3	3,994	0.08%
2024/10/14	10	35.80	0	0.00	35.65	10	3,999	0.25%
2024/10/11	4	36.16	20.2	36.23	35.65	-16.2	4,092	-0.39%
2024/10/09	2	35.15	6	34.93	34.90	-4	4,071	-0.10%
2024/10/08	2	35.65	0	0.00	35.30	2	4,209	0.05%
2024/10/07	0	0.00	1	35.50	35.50	-1	4,226	-0.02%
2024/09/30	3	34.83	0	0.00	34.55	3	4,785	0.06%
2024/09/27	0	0.00	10	34.80	34.85	-10	4,972	-0.20%
2024/09/26	12	35.19	6.4	35.24	35.15	5.6	4,920	0.11%
2024/09/25	1	34.35	10	34.65	34.35	-9	4,818	-0.19%
2024/09/24	0	0.00	1.5	34.27	34.10	-1.5	4,799	-0.03%
2024/09/23	11	34.09	0	0.00	33.95	11	4,807	0.23%
2024/09/20	1	34.35	0	0.00	34.35	1	4,822	0.02%
2024/09/19	2	34.40	1	34.35	34.40	1	4,874	0.02%
2024/09/18	14	34.56	0	0.00	34.25	14	4,980	0.28%
2024/09/13	2	34.25	2	34.33	34.55	0	5,039	0.00%
2024/09/12	2	33.33	0	0.00	33.40	2	5,185	0.04%
2024/09/11	1	33.30	0	0.00	33.40	1	5,182	0.02%
2024/09/10	1	33.50	0	0.00	33.45	1	5,211	0.02%
2024/09/05	0	0.00	2	33.38	33.20	-2	5,308	-0.04%
2024/09/04	1	33.35	1	33.30	33.20	0	5,412	0.00%
2024/09/03	0.2	34.20	1.1	34.11	34.20	-0.9	5,436	-0.02%
2024/09/02	0	0.00	3	34.42	34.40	-3	5,493	-0.05%
2024/08/30	2.7	34.86	0	0.00	34.75	2.7	5,577	0.05%
2024/08/28	31.1	35.34	1	35.30	35.00	30.1	5,772	0.52%
2024/08/27	26.2	35.39	36	35.89	35.30	-9.8	6,041	-0.16%
2024/08/26	20	35.57	5	35.54	35.45	15	6,436	0.23%
2024/08/23	0	0.00	1	32.95	33.15	-1	6,490	-0.02%
2024/08/16	0	0.00	3	33.20	32.95	-3	7,954	-0.04%
2024/08/14	2.1	32.80	0	0.00	32.85	2.1	8,832	0.02%
2024/08/09	0	0.00	3	32.10	31.70	-3	9,656	-0.03%
2024/08/08	0	0.00	2	31.75	31.50	-2	9,676	-0.02%
2024/08/07	0	0.00	2	32.00	32.25	-2	9,734	-0.02%
2024/08/06	2.1	28.60	1	30.40	30.55	1.1	9,832	0.01%
2024/08/05	5.3	30.39	0	0.00	30.20	5.3	9,854	0.05%
2024/08/02	6	33.93	0	0.00	33.55	6	9,978	0.06%
2024/07/29	3	33.85	0	0.00	33.10	3	11,863	0.03%
2024/07/26	5.4	34.18	0	0.00	33.90	5.4	12,039	0.04%
2024/07/23	0	0.00	10	37.85	37.70	-10	11,913	-0.08%
2024/07/22	1	37.50	0	0.00	37.50	1	11,888	0.01%
2024/07/19	0	0.00	1	38.20	38.15	-1	11,853	-0.01%
2024/07/18	2	38.40	0	0.00	38.70	2	11,941	0.02%
2024/07/17	4	38.60	4	39.01	38.85	0	11,890	0.00%
2024/07/16	14	38.88	0	0.00	38.80	14	11,890	0.12%
2024/07/15	1	39.00	0	0.00	38.95	1	12,000	0.01%
2024/07/12	3	39.47	10	39.50	39.45	-7	11,976	-0.06%
2024/07/11	0	0.00	8.3	40.35	40.10	-8.3	11,880	-0.07%
2024/07/10	0	0.00	2	40.13	39.80	-2	11,785	-0.02%
2024/07/09	9	39.19	1	39.20	39.15	8	11,678	0.07%
2024/07/08	8	39.93	17	41.38	39.70	-9	11,583	-0.08%
2024/07/05	12	38.35	0	0.00	38.55	12	11,096	0.11%
2024/07/04	7	38.64	0	0.00	38.30	7	11,287	0.06%
2024/07/03	0	0.00	9	38.61	38.55	-9	11,219	-0.08%
2024/07/02	20	36.83	0	0.00	36.80	20	11,052	0.18%
2024/07/01	4	37.13	1	37.30	36.95	3	11,079	0.03%
2024/06/28	3	36.78	0	0.00	36.75	3	11,041	0.03%
2024/06/26	1	37.20	3	36.75	36.75	-2	11,002	-0.02%
2024/06/25	1	36.85	0	0.00	37.10	1	10,985	0.01%
2024/06/24	6	37.54	0	0.00	37.15	6	10,935	0.05%
2024/06/21	2	38.08	0	0.00	38.45	2	10,871	0.02%
2024/06/19	2	38.68	4	39.25	38.60	-2	11,053	-0.02%
2024/06/18	1	37.55	1	37.95	37.90	0	11,124	0.00%
2024/06/17	24	37.99	1	37.75	37.65	23	11,114	0.21%
2024/06/14	1	38.20	0	0.00	38.15	1	11,067	0.01%
2024/06/12	2	37.45	1	37.35	37.45	1	10,983	0.01%
2024/06/11	2	37.65	0	0.00	37.55	2	10,971	0.02%
2024/06/07	0	0.00	1	38.55	38.25	-1	10,873	-0.01%
2024/06/06	2	38.28	0	0.00	37.95	2	10,853	0.02%
2024/06/04	14	39.33	6	39.04	38.85	8	10,784	0.07%
2024/06/03	4	39.03	1	39.40	38.90	3	10,670	0.03%
2024/05/31	5	39.61	13	39.69	39.05	-8	10,584	-0.08%
2024/05/30	21	39.84	25	39.46	39.15	-4	10,260	-0.04%
2024/05/29	4	38.23	3	38.10	38.10	1	9,590	0.01%
2024/05/28	22	38.95	30	38.87	38.75	-8	9,424	-0.08%
2024/05/27	3	39.12	204	39.27	38.70	-201	9,316	-2.16%	大賣/鉅額交易
2024/05/24	214	39.56	14.7	38.50	39.60	199.3	8,995	2.22%	大買/鉅額交易
2024/05/23	3	37.22	5.1	37.64	37.20	-2.1	8,536	-0.02%
2024/05/22	3	38.30	3.3	38.64	38.30	-0.3	8,484	0.00%
2024/05/21	8	39.11	3	39.23	39.20	5	8,274	0.06%
2024/05/20	12.1	37.85	10.3	38.21	38.50	1.8	7,742	0.02%
2024/05/17	11	37.81	12.3	37.89	38.40	-1.3	7,459	-0.02%
2024/05/16	0	0.00	11	36.18	36.25	-11	6,896	-0.16%
2024/05/15	21	35.34	1	35.50	35.25	20	6,786	0.29%
2024/05/14	32.1	35.04	0	0.00	35.00	32.1	6,797	0.47%
2024/05/13	2.1	35.08	0	0.00	35.25	2.1	6,790	0.03%
2024/05/10	11	35.35	8	35.20	35.50	3	6,785	0.04%
2024/05/09	0	0.00	3	36.42	36.05	-3	6,888	-0.04%
2024/05/08	3	37.23	155	37.55	36.70	-152	6,813	-2.23%	大賣/鉅額交易
2024/05/07	125	36.63	10	37.05	37.15	115	6,732	1.71%	大買/鉅額交易
2024/05/06	54	39.15	29	38.53	39.30	25	6,012	0.42%
2024/05/03	2	35.75	0	0.00	36.25	2	5,370	0.04%
2024/05/02	1	35.90	9	36.21	36.05	-8	5,303	-0.15%
2024/04/30	2	34.60	3	34.57	34.20	-1	4,932	-0.02%
2024/04/29	1	33.40	0	0.00	33.50	1	4,693	0.02%
2024/04/26	6	33.46	1	33.35	33.25	5	4,732	0.11%
2024/04/25	5	33.41	6	33.63	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	24	33.80	33.80	-24	4,941	-0.49%
2024/04/23	7	32.42	0	0.00	32.50	7	4,860	0.14%
2024/04/22	8.1	32.73	0	0.00	32.50	8.1	4,992	0.16%
2024/04/19	1	32.05	6	32.28	32.50	-5	4,930	-0.10%
2024/04/18	1	31.50	0	0.00	31.90	1	4,837	0.02%
2024/04/17	15	31.91	0	0.00	31.85	15	4,949	0.30%
2024/04/16	1.7	31.95	31	32.15	31.80	-29.3	4,908	-0.60%
2024/04/15	0.7	33.57	15	33.15	32.90	-14.3	4,838	-0.30%
2024/04/12	2.3	33.84	2	33.65	33.70	0.3	4,772	0.01%
2024/04/11	20	34.20	4	33.54	33.85	16	4,724	0.34%
2024/04/10	25	33.87	22	33.60	33.90	3	4,714	0.06%
2024/04/09	3	32.63	0	0.00	32.35	3	4,482	0.07%
2024/04/08	0	0.00	5	32.50	32.75	-5	4,460	-0.11%
2024/04/03	0	0.00	5	32.50	32.75	-5	4,433	-0.11%
2024/04/02	2	32.15	8	32.24	32.30	-6	4,419	-0.14%
2024/04/01	1	31.90	1	32.00	31.95	0	4,395	0.00%
2024/03/29	0	0.00	2	31.90	31.65	-2	4,383	-0.05%
2024/03/28	1	31.85	0	0.00	31.80	1	4,378	0.02%
2024/03/26	3	32.08	3	32.65	31.95	0	4,356	0.00%
2024/03/25	17	32.88	14	32.96	32.85	3	4,286	0.07%
2024/03/22	16.1	31.78	1	31.80	31.60	15.1	4,090	0.37%
2024/03/21	20	32.02	19	32.61	33.00	1	3,954	0.03%
2024/03/19	1	31.05	2	31.05	31.05	-1	3,634	-0.03%
2024/03/18	3	30.80	0	0.00	31.00	3	3,632	0.08%
2024/03/15	1	30.65	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.55	5	30.55	30.55	-4	3,670	-0.11%
2024/03/13	0	0.00	1	30.80	30.80	-1	3,642	-0.03%
2024/03/12	4	30.85	0	0.00	31.10	4	3,618	0.11%
2024/03/11	0	0.00	1	31.00	30.90	-1	3,580	-0.03%
2024/03/08	2	31.73	4	31.95	31.65	-2	3,530	-0.06%
2024/03/07	0.1	32.45	1	32.30	32.30	-0.9	3,476	-0.03%
2024/03/06	5	32.68	1	32.75	32.80	4	3,461	0.12%
2024/03/05	4	32.64	3	32.45	32.70	1	3,465	0.03%
2024/03/04	1	32.95	0.1	33.00	32.95	0.9	3,441	0.03%
2024/02/26	5	33.20	8	33.25	33.25	-3	3,240	-0.09%
2024/02/23	0.1	32.75	17	32.71	32.70	-16.9	3,145	-0.54%
2024/02/21	0	0.00	2	32.20	32.40	-2	3,009	-0.07%
2024/02/20	0.2	31.68	27	32.06	32.00	-26.8	2,959	-0.91%
2024/02/19	0	0.00	1	31.95	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	30	32.18	32.25	-30	2,876	-1.04%
2024/02/15	0	0.00	3.5	31.92	32.00	-3.5	2,807	-0.12%
2024/02/05	0	31.18	0	0.00	31.00	0	2,703	0.00%