揚智 (3041)-元富-安南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	33.06	7	33.06	33.25	-1	7,699	-0.01%
2025/01/20	1	33.55	0	0.00	33.90	1	7,643	0.01%
2025/01/17	1	34.00	1	33.20	33.25	0	7,634	0.00%
2025/01/16	4	33.94	2	33.90	34.15	2	7,621	0.03%
2025/01/15	19	34.05	15	33.25	33.35	4	7,598	0.05%
2025/01/14	16	33.93	15	34.09	33.95	1	7,582	0.01%
2025/01/13	9	34.81	5	36.12	34.20	4	7,542	0.05%
2025/01/10	15	38.27	15	37.98	37.95	0	7,477	0.00%
2025/01/09	9	40.13	4	40.68	38.70	5	7,423	0.07%
2025/01/08	6	40.18	12	40.37	40.00	-6	7,299	-0.08%
2025/01/07	2	37.58	4	38.14	39.00	-2	6,945	-0.03%
2025/01/06	4	37.35	6	37.83	37.65	-2	6,927	-0.03%
2025/01/03	10	37.94	5	37.61	37.00	5	6,964	0.07%
2024/12/31	11	38.20	4	38.45	37.90	7	6,741	0.10%
2024/12/30	31	39.52	22	39.62	39.15	9	6,643	0.14%
2024/12/27	0	0.00	26	36.74	37.95	-26	5,896	-0.44%
2024/12/26	17	34.90	1	34.60	34.50	16	5,738	0.28%
2024/12/25	5	34.84	3.6	35.52	35.40	1.4	5,687	0.02%
2024/12/24	6	36.34	3	37.45	35.00	3	5,608	0.05%
2024/12/23	7	37.44	7	37.75	37.35	0	5,493	0.00%
2024/12/20	20	37.80	24	37.60	37.35	-4	5,387	-0.07%
2024/12/19	11	38.50	12.1	37.85	37.50	-1.1	5,063	-0.02%
2024/12/18	29	41.30	28	41.30	40.35	1	4,803	0.02%
2024/12/17	27	38.15	28.4	39.53	40.15	-1.4	3,587	-0.04%
2024/12/16	2	34.85	20	34.37	36.50	-18	2,529	-0.71%
2024/12/13	10.1	33.87	13	33.92	33.20	-2.9	2,370	-0.12%
2024/12/12	37.1	34.79	31	34.49	34.20	6.1	2,234	0.27%
2024/12/11	20	33.02	17.8	33.61	34.55	2.2	1,783	0.12%
2024/12/10	1	30.90	1	30.40	31.45	0	1,370	0.00%
2024/12/06	0.1	30.80	0	0.00	30.15	0.1	1,282	0.01%
2024/12/05	0.5	30.79	0	0.00	31.45	0.5	1,254	0.04%
2024/12/04	0	0.00	2	29.60	30.10	-2	1,083	-0.18%
2024/11/28	0	27.20	0	0.00	26.95	0	1,036	0.00%
2024/11/27	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/11/26	0	0.00	1	29.15	28.15	-1	1,026	-0.10%
2024/11/22	1	27.80	0	0.00	27.65	1	1,013	0.10%
2024/11/21	0	0.00	0.5	27.70	28.30	-0.5	999	-0.05%
2024/11/18	0	27.70	0.2	27.45	27.35	-0.2	1,002	-0.02%
2024/11/14	0	27.80	0	0.00	27.50	0	1,010	0.00%
2024/11/13	1.1	28.36	0	0.00	28.65	1.1	1,014	0.11%
2024/11/12	4	27.75	6.6	27.54	27.20	-2.6	1,019	-0.26%
2024/11/11	5.6	30.20	0	0.00	30.00	5.6	1,022	0.55%
2024/10/30	21.1	19.49	0.1	19.40	19.75	21	1,012	2.07%
2024/10/29	0	0.00	0.3	19.71	19.70	-0.3	994	-0.03%
2024/10/28	0.2	20.05	0	20.05	19.95	0.2	986	0.02%
2024/10/25	0.2	20.20	0	0.00	20.20	0.2	978	0.02%
2024/10/24	0	0.00	20	20.27	20.15	-20	978	-2.04%
2024/10/18	0	0.00	10	20.65	20.50	-10	972	-1.03%
2024/10/17	0	0.00	30	21.20	21.20	-30	971	-3.09%
2024/10/16	0	0.00	10	21.10	20.85	-10	989	-1.01%
2024/10/15	0	0.00	15	21.13	21.05	-15	991	-1.51%
2024/10/14	1	21.25	0	0.00	21.30	1	991	0.10%
2024/10/11	1	22.00	0	0.00	20.90	1	992	0.10%
2024/10/09	9	22.70	1	22.60	22.40	8	985	0.81%
2024/10/07	12	22.56	1	22.45	22.45	11	978	1.12%
2024/10/04	1	22.50	0	0.00	22.90	1	977	0.10%
2024/09/27	12	23.86	1	23.55	23.65	11	939	1.17%
2024/09/26	0	0.00	5	21.90	21.90	-5	775	-0.64%
2024/09/25	0	0.00	2	19.95	19.95	-2	762	-0.26%
2024/09/16	0	0.00	20	19.18	19.30	-20	836	-2.39%
2024/09/06	10	18.40	0	0.00	18.35	10	1,149	0.87%
2024/09/05	12	18.58	0	0.00	18.45	12	1,157	1.04%
2024/09/04	1	18.35	0	0.00	18.40	1	1,162	0.09%
2024/09/03	0.2	19.90	0	0.00	19.35	0.2	1,163	0.01%
2024/08/28	0	0.00	5	19.70	19.65	-5	1,195	-0.42%
2024/08/27	0	0.00	1	19.70	19.70	-1	1,207	-0.08%
2024/08/26	1.2	19.88	0	0.00	19.75	1.2	1,232	0.09%
2024/08/23	0	0.00	1	19.45	19.90	-1	1,273	-0.08%
2024/08/22	0	0.00	5	19.95	19.85	-5	1,307	-0.38%
2024/08/06	1	17.25	0	0.00	17.80	1	1,476	0.07%
2024/08/05	16.1	18.58	0	0.00	18.30	16.1	1,581	1.02%
2024/07/26	0.2	20.95	0	0.00	20.80	0.2	1,599	0.01%
2024/07/22	3.3	21.00	0	0.00	21.20	3.3	1,602	0.20%
2024/07/09	0	0.00	0.3	22.58	22.60	-0.3	1,604	-0.02%
2024/06/27	0	0.00	1.2	22.17	22.05	-1.2	1,660	-0.07%
2024/06/24	1	22.30	0	0.00	22.30	1	1,737	0.06%
2024/06/19	0	0.00	1	23.55	23.40	-1	1,915	-0.05%
2024/06/18	1	24.20	1	24.10	23.80	0	2,305	0.00%
2024/06/17	2	23.10	0	0.00	24.10	2	2,372	0.08%
2024/06/14	0	0.00	1	21.70	21.95	-1	2,696	-0.04%
2024/06/13	0	0.00	7	21.74	21.75	-7	2,765	-0.25%
2024/06/11	0	0.00	1	21.65	21.70	-1	2,869	-0.03%
2024/06/06	0	0.00	1	21.15	21.10	-1	2,933	-0.03%
2024/05/31	0	0.00	1	22.00	22.10	-1	3,288	-0.03%
2024/05/30	0	0.00	2	22.30	22.00	-2	3,403	-0.06%
2024/05/29	0	0.00	2	23.20	22.95	-2	3,546	-0.06%
2024/05/27	0	0.00	3	21.65	21.75	-3	3,782	-0.08%
2024/05/23	2	20.85	2	20.93	20.75	0	4,324	0.00%
2024/05/21	1	21.05	0	0.00	21.15	1	5,189	0.02%
2024/05/20	0	21.05	1	20.85	20.85	-1	6,632	-0.02%
2024/05/16	3	20.72	0	0.00	20.75	3	7,137	0.04%
2024/05/13	0	0.00	4	20.29	20.70	-4	7,407	-0.05%
2024/05/10	21	20.01	10	20.04	20.15	11	7,626	0.14%
2024/05/09	20	20.51	3	20.55	20.70	17	7,726	0.22%
2024/05/03	0.1	23.10	0	0.00	23.00	0.1	7,895	0.00%
2024/05/02	0	0.00	1	24.00	23.35	-1	7,937	-0.01%
2024/04/30	1	23.00	1	22.90	23.00	0	7,987	0.00%
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/24	1	21.70	1	21.65	21.75	0	8,128	0.00%
2024/04/23	1	21.35	0	0.00	21.30	1	8,181	0.01%
2024/04/22	1	20.95	0	0.00	20.80	1	8,268	0.01%
2024/04/19	11	21.84	2	21.20	21.90	9	8,304	0.11%
2024/04/18	1	22.40	110	22.55	22.50	-109	8,345	-1.31%	大賣/鉅額交易
2024/04/16	1	21.60	0	0.00	21.80	1	8,464	0.01%
2024/04/15	1	22.60	3	22.58	22.60	-2	8,499	-0.02%
2024/04/11	0	0.00	10.1	23.10	23.40	-10.1	8,614	-0.12%
2024/04/10	10	23.61	10	23.35	23.70	0	8,640	0.00%
2024/04/09	5	23.33	1	23.30	23.35	4	8,670	0.05%
2024/04/08	1	23.50	0.1	23.65	23.45	0.9	8,678	0.01%
2024/04/02	0	0.00	6	23.85	23.75	-6	8,885	-0.07%
2024/04/01	3	23.97	2.1	24.10	24.05	0.9	9,086	0.01%
2024/03/29	0.2	23.85	10	23.74	23.60	-9.9	9,274	-0.11%
2024/03/28	2	23.63	0	0.00	23.60	2	9,415	0.02%
2024/03/27	22	24.01	0	0.00	23.90	22	9,453	0.23%
2024/03/26	0	0.00	2	24.35	24.40	-2	9,497	-0.02%
2024/03/25	0	0.00	2	24.25	24.25	-2	9,530	-0.02%
2024/03/22	8	24.25	10	24.43	24.50	-2	9,580	-0.02%
2024/03/21	16	24.22	15	24.86	25.00	1	9,671	0.01%
2024/03/20	2	22.58	7	22.89	23.35	-5	9,864	-0.05%
2024/03/19	15	21.04	15	20.90	21.25	0	9,797	0.00%
2024/03/18	2	22.05	0	0.00	22.05	2	9,594	0.02%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/12	1.3	28.33	0	0.00	28.30	1.3	11,489	0.01%
2024/03/08	0	0.00	0	29.10	28.55	0	12,203	0.00%
2024/03/07	4	29.38	3.6	29.35	29.25	0.4	12,354	0.00%
2024/03/06	2	30.25	0	0.00	30.00	2	13,096	0.02%
2024/03/05	2	30.50	11	30.60	30.40	-9	13,174	-0.07%
2024/03/04	2	31.90	3	31.50	31.45	-1	13,213	-0.01%
2024/03/01	4	31.41	1	31.30	31.35	3	13,341	0.02%
2024/02/29	1	31.40	3	31.20	31.20	-2	13,444	-0.01%
2024/02/27	2	31.13	1	31.40	31.40	1	13,667	0.01%
2024/02/26	0	0.00	2.5	32.02	32.10	-2.5	14,115	-0.02%
2024/02/23	17	32.54	23	32.18	31.45	-6	15,061	-0.04%
2024/02/22	30	33.02	33	32.60	32.25	-3	15,866	-0.02%
2024/02/21	6	31.32	15	31.87	31.45	-9	15,756	-0.06%
2024/02/20	52	32.64	33	32.58	32.00	19	17,219	0.11%
2024/02/19	10	29.54	20	30.45	31.25	-10	16,445	-0.06%
2024/02/16	3	28.00	1	28.45	28.45	2	16,329	0.01%
2024/02/15	0	0.00	4	26.29	25.90	-4	16,337	-0.02%
2024/02/05	0	26.60	0	0.00	26.15	0	16,428	0.00%
2024/02/02	9	27.87	4	27.81	27.70	5	16,637	0.03%
2024/02/01	6	27.98	7	27.28	27.40	-1	16,723	-0.01%
2024/01/31	3	26.47	1	27.05	26.35	2	16,598	0.01%