喬鼎 (3057)-元富-安南券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	11.85	0	0.00	11.90	0	317	0.00%
2024/04/19	0	12.00	0	0.00	11.40	0	331	0.00%
2024/04/18	0	12.45	0	0.00	11.95	0	326	0.00%
2024/04/16	0	12.30	0	0.00	12.15	0	324	0.00%
2024/03/08	0.1	13.85	0	0.00	13.20	0.1	367	0.01%
2024/02/27	1	13.90	0	0.00	13.85	1	341	0.29%
2024/02/22	0	0.00	1	13.80	13.90	-1	373	-0.27%
2024/02/20	0	0.00	1	14.65	14.65	-1	331	-0.30%
2024/02/15	0	0.00	1	12.65	12.80	-1	288	-0.35%
2024/02/05	0	12.55	0	0.00	12.25	0	286	0.00%
2024/01/18	2	13.35	0	0.00	13.10	2	256	0.78%
2023/12/21	0	13.20	0	0.00	12.75	0	233	0.00%
2023/12/14	0	0.00	4	13.35	13.50	-4	211	-1.89%
2023/12/07	0	12.40	0	0.00	12.30	0	154	0.00%
2023/11/28	0	0.00	1	12.35	12.45	-1	145	-0.69%
2023/11/22	9	13.12	5	13.15	12.95	4	131	3.05%
2023/09/15	0	0.00	1	12.15	12.00	-1	515	-0.19%
2023/08/30	0	0.00	5.3	12.46	12.75	-5.3	516	-1.02%
2023/08/25	0.3	11.90	0	0.00	11.75	0.3	516	0.05%
2023/08/11	5	12.60	0	0.00	12.65	5	504	0.99%
2023/08/04	0	0.00	2	13.50	13.75	-2	486	-0.41%
2023/08/01	1	15.15	0	0.00	14.60	1	473	0.21%
2023/07/31	2	15.10	7	15.55	15.55	-5	447	-1.12%
2023/07/28	0.5	13.85	10	13.95	14.15	-9.5	419	-2.26%
2023/07/27	0	0.00	13	13.79	13.80	-13	416	-3.12%
2023/07/26	0	0.00	4	14.30	14.05	-4	413	-0.97%
2023/07/24	1	14.20	5	13.75	13.70	-4	432	-0.92%
2023/07/20	9	14.10	1	13.40	14.10	8	415	1.92%
2023/07/19	28	14.72	37	14.74	14.25	-9	393	-2.29%
2023/07/18	38.5	16.04	1	15.80	15.70	37.5	354	10.58%
2023/07/17	13	14.82	0	0.00	15.15	13	254	5.10%
2023/07/03	0	0.00	2	12.30	12.45	-2	211	-0.94%
2023/06/28	0.2	12.25	1	12.30	12.40	-0.8	204	-0.39%
2023/05/23	1	11.60	0	0.00	11.65	1	201	0.50%
2023/05/12	1	11.50	0	0.00	11.60	1	213	0.47%
2023/05/09	0.1	12.20	6	11.95	12.00	-5.9	217	-2.72%
2023/05/04	5	12.30	0	0.00	12.40	5	239	2.09%
2023/05/03	1.4	12.43	0	0.00	12.45	1.4	249	0.55%
2023/04/28	0	0.00	1	12.65	12.65	-1	242	-0.41%
2023/04/25	1	11.40	0	0.00	11.30	1	209	0.48%
2023/04/24	1	11.80	0	0.00	11.75	1	205	0.49%
2023/04/18	0	0.00	7	12.00	12.85	-7	170	-4.10%
2023/04/11	0.1	11.30	0	0.00	11.30	0.1	140	0.07%
2023/04/10	0	0.00	1	11.25	11.25	-1	140	-0.71%
2023/02/10	0	11.10	0	0.00	11.20	0	153	0.01%
2023/02/06	0.3	11.25	0	0.00	11.20	0.3	145	0.21%
2023/02/01	0.2	10.40	0	0.00	11.15	0.2	119	0.17%
2022/12/29	0	10.05	0	0.00	9.99	0	109	0.01%
2022/09/06	1	12.10	0	0.00	12.15	1	95	1.05%
2022/08/11	0	0.00	1	12.65	12.60	-1	101	-0.98%
2022/07/28	1	11.95	0	0.00	11.95	1	91	1.09%
2022/06/07	0	0.00	10	13.12	13.10	-10	102	-9.78%
2022/06/06	0	0.00	10	12.98	13.10	-10	103	-9.69%
2022/05/24	20	12.95	0	0.00	12.80	20	110	18.06%
2022/03/30	0.2	13.60	0	0.00	13.40	0.2	205	0.08%
2022/03/08	0	13.10	0	0.00	12.75	0	389	0.00%
2022/03/04	0.1	13.35	0	0.00	13.25	0.1	383	0.03%
2022/02/11	0.1	14.05	0	0.00	14.05	0.1	392	0.03%
2021/12/27	0	15.45	0	0.00	15.25	0	390	0.00%
2021/12/23	0	0.00	2	15.55	15.30	-2	379	-0.53%
2021/12/17	2	15.00	0	0.00	15.40	2	354	0.56%
2021/12/16	0	0.00	4	15.45	15.45	-4	317	-1.26%
2021/12/15	0	14.60	0	0.00	14.05	0	279	0.00%
2021/12/08	0.1	13.80	0	0.00	13.70	0.1	244	0.04%
2021/12/03	0	13.90	0	0.00	13.50	0	236	0.00%
2021/11/30	0	13.90	0	0.00	13.75	0	223	0.00%
2021/11/26	0	0.00	1	14.15	13.65	-1	222	-0.45%
2021/11/25	0	0.00	3	14.30	14.15	-3	217	-1.38%
2021/11/22	4	14.55	0	0.00	14.50	4	217	1.84%
2021/11/02	0	0.00	1	13.75	13.65	-1	234	-0.43%
2021/11/01	0	0.00	1	13.85	13.90	-1	234	-0.44%
2021/10/15	1	13.10	0	0.00	13.10	1	226	0.44%
2021/10/08	5	13.85	0	0.00	13.85	5	230	2.17%
2021/09/27	0	0.00	18	13.85	13.90	-18	278	-6.47%
2021/09/24	6	13.34	0	0.00	13.35	6	272	2.21%
2021/09/14	0	0.00	4	12.05	12.05	-4	288	-1.38%
2021/08/24	0	0.00	0	12.00	11.80	0	438	0.00%
2021/08/13	2	12.35	0	0.00	12.05	2	500	0.40%
2021/08/11	7	13.04	0	0.00	12.90	7	511	1.37%
2021/08/06	5	14.05	0	0.00	14.05	5	570	0.88%
2021/08/05	8	14.20	0	0.00	14.20	8	592	1.35%
2021/07/30	0	13.90	0	0.00	13.95	0	725	0.00%
2021/07/21	0	0.00	5	14.00	13.75	-5	1,109	-0.45%
2021/07/16	5	14.65	0	0.00	14.40	5	1,241	0.40%
2021/07/12	0	0.00	0	14.00	13.95	0	1,296	0.00%
2021/07/09	0	0.00	1	13.60	13.65	-1	1,296	-0.08%
2021/06/01	0	0.00	6	17.00	17.05	-6	1,243	-0.48%
2021/05/27	0	0.00	1.5	15.88	15.75	-1.5	1,208	-0.13%
2021/05/26	1	15.70	5	15.60	15.75	-4	1,203	-0.33%
2021/05/25	5	15.75	3	16.60	16.05	2	1,198	0.17%
2021/05/24	3	14.22	2	15.40	15.75	1	1,176	0.09%
2021/05/14	0	0.00	1	14.90	14.60	-1	1,110	-0.09%
2021/05/12	5	15.75	0	0.00	15.75	5	1,052	0.47%
2021/05/11	3	18.17	0	0.00	17.45	3	1,030	0.29%
2021/05/10	0	0.00	5	19.35	19.35	-5	988	-0.51%
2021/05/07	0	0.00	5	17.56	17.60	-5	943	-0.53%
2021/05/04	1	16.05	0	0.00	16.05	1	878	0.11%
2021/05/03	1	17.60	1	17.55	17.80	0	837	0.00%
2021/04/29	6	17.63	0	0.00	17.95	6	802	0.75%
2021/04/28	3	18.55	0	0.00	19.10	3	757	0.40%
2021/04/27	0.4	17.80	3.1	17.43	17.90	-2.7	665	-0.41%
2021/04/26	1	16.20	9	16.30	16.30	-8	534	-1.50%
2021/04/23	0	0.00	1	14.80	14.85	-1	487	-0.21%
2021/04/22	0	0.00	7.2	13.43	13.50	-7.2	431	-1.66%
2021/04/14	0	0.00	2	11.20	11.20	-2	293	-0.68%
2021/04/12	2	11.45	0	0.00	11.45	2	297	0.67%
2021/04/08	0	11.45	3	11.50	11.40	-3	321	-0.93%
2021/04/07	2	11.00	0	0.00	11.10	2	346	0.58%
2021/04/06	1.1	10.99	0	0.00	11.05	1.1	344	0.32%
2021/03/05	2	10.35	0	0.00	10.20	2	322	0.62%
2020/12/30	0	0.00	5	11.52	12.10	-5	331	-1.51%
2020/12/21	0.1	11.05	0	0.00	10.95	0.1	401	0.01%
2020/12/15	0	0.00	1	10.85	10.85	-1	536	-0.19%
2020/11/24	1	10.70	0	0.00	10.60	1	1,440	0.07%
2020/11/17	0	0.00	1	10.25	10.20	-1	1,732	-0.06%
2020/11/16	2	10.40	0.2	10.30	10.30	1.8	1,735	0.10%
2020/11/06	0	0.00	1	10.85	10.85	-1	1,759	-0.06%
2020/10/27	0	0.00	0	11.50	11.45	0	1,771	0.00%
2020/10/22	0	0.00	5	11.25	11.35	-5	1,788	-0.28%
2020/10/07	5.4	12.94	2	12.25	12.25	3.4	2,027	0.17%
2020/10/05	0	0.00	1	11.30	11.30	-1	1,999	-0.05%
2020/09/29	2.4	11.81	0	0.00	11.85	2.4	2,000	0.12%
2020/09/15	1	7.03	0	0.00	7.00	1	1,950	0.05%
2020/09/10	0	7.55	0	0.00	7.44	0	1,901	0.00%
2020/09/08	0	0.00	1	7.81	7.32	-1	1,841	-0.05%
2020/09/07	0	0.00	23	7.96	7.71	-23	1,798	-1.28%
2020/09/04	28	7.96	0	0.00	8.11	28	1,725	1.62%
2020/09/03	1	7.19	0	0.00	7.83	1	1,597	0.06%
2020/09/02	0	0.00	3	7.00	7.12	-3	1,536	-0.20%
2020/09/01	0	0.00	6	7.25	7.15	-6	1,515	-0.40%
2020/08/31	7	7.27	27	7.22	7.19	-20	1,503	-1.33%
2020/08/28	19	7.74	41	7.68	7.49	-22	1,453	-1.51%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/26	30	7.08	0	0.00	7.09	30	1,258	2.38%
2020/08/24	2	5.88	15	6.00	5.87	-13	1,139	-1.14%
2020/08/21	6	6.20	0	0.00	6.13	6	1,126	0.53%
2020/08/20	4	6.18	0	0.00	6.08	4	1,099	0.36%
2020/08/18	13	6.70	228	7.10	7.10	-215	1,002	-21.46%	大賣/鉅額交易
2020/08/17	105	6.46	0	0.00	6.46	105	836	12.55%	大買/鉅額交易
2020/08/14	115	5.87	0	0.00	5.88	115	808	14.22%	大買/鉅額交易
2020/08/13	21	5.35	0	0.00	5.35	21	750	2.80%
2020/07/15	0	0.00	10	5.52	5.58	-10	729	-1.37%
2020/07/10	10	6.01	0	0.00	5.70	10	697	1.43%
2020/07/09	10	6.04	0	0.00	6.05	10	637	1.57%
2020/07/03	1	4.83	0	0.00	4.82	1	500	0.20%
2020/06/30	0	4.90	0	0.00	4.80	0	516	0.00%
2020/06/10	0	0.00	0.1	5.10	4.90	-0.1	470	-0.01%
2020/05/12	2	4.60	0	0.00	4.55	2	348	0.57%
2020/05/08	0	0.00	1	4.91	4.88	-1	341	-0.29%
2020/03/19	2	3.91	0	0.00	3.91	2	382	0.52%
2020/03/17	0	0.00	7	4.44	4.43	-7	455	-1.54%
2020/03/06	0	0.00	2	6.18	6.19	-2	472	-0.42%
2020/03/05	0	0.00	2	6.24	6.23	-2	472	-0.42%
2020/03/04	0	0.00	1	6.20	6.21	-1	472	-0.21%
2020/02/26	0	0.00	1	6.35	6.35	-1	468	-0.21%
2020/02/20	0.1	6.42	0	0.00	6.39	0.1	475	0.01%
2020/02/17	1	6.30	0	0.00	6.31	1	480	0.21%
2020/01/06	0	0.00	0.2	7.48	7.43	-0.2	438	-0.03%
2019/12/27	1	7.78	0	0.00	7.67	1	432	0.23%
2019/12/25	0.2	7.95	0	0.00	7.90	0.2	409	0.04%
2019/12/17	0	0.00	10	7.24	7.39	-10	311	-3.21%
2019/12/16	10	7.41	85	7.42	7.44	-75	302	-24.79%
2019/12/12	25	7.96	0	0.00	8.00	25	260	9.60%
2019/12/10	60	6.75	0	0.00	6.90	60	145	41.22%
2019/10/07	0	0.00	51	7.03	7.08	-51	142	-35.84%
2019/10/03	51	7.14	0	0.00	7.07	51	141	36.04%
2019/08/13	1	7.20	0	0.00	7.10	1	257	0.39%
2019/07/30	0	0.00	36	7.78	7.84	-36	278	-12.95%
2019/07/29	36	8.05	0	0.00	8.03	36	277	12.98%
2019/07/23	0	0.00	10	7.66	7.74	-10	271	-3.69%
2019/07/11	5	7.80	0	0.00	7.76	5	276	1.81%
2019/07/08	0	0.00	49	8.14	8.20	-49	274	-17.88%
2019/07/03	0	0.00	6	8.20	8.20	-6	274	-2.19%
2019/07/02	55	8.26	0	0.00	8.25	55	275	19.99%
2019/06/24	0	0.00	24	8.00	8.00	-24	278	-8.60%
2019/06/21	24	8.19	0	0.00	8.11	24	275	8.70%
2019/06/19	0	0.00	10	8.21	8.27	-10	271	-3.68%
2019/06/10	0	0.00	20	8.10	7.85	-20	272	-7.34%
2019/06/06	26	7.63	83	7.83	7.98	-57	257	-22.11%
2019/06/05	83	7.21	0	0.00	7.26	83	214	38.77%
2019/05/21	0	0.00	16	6.44	6.42	-16	201	-7.95%
2019/04/23	8	8.06	0	0.00	8.06	8	193	4.14%
2019/04/18	6	8.17	0	0.00	8.16	6	190	3.15%
2019/04/11	4	8.20	0	0.00	8.16	4	193	2.07%
2019/03/14	0	0.00	2	8.22	8.45	-2	180	-1.11%
2019/03/06	2	8.06	0	0.00	8.05	2	184	1.08%
2018/11/29	0	0.00	2	8.28	8.12	-2	499	-0.40%
2018/11/28	2	8.17	0	0.00	8.22	2	546	0.37%
2018/10/09	0	0.00	1	8.99	9.01	-1	1,239	-0.08%
2018/10/08	1	8.69	0	0.00	8.70	1	1,240	0.08%
2018/09/11	1	9.66	0	0.00	10.30	1	1,168	0.09%
2018/09/10	0	9.92	0	0.00	9.45	0	1,149	0.00%
2018/09/05	1	11.35	0	0.00	11.35	1	1,058	0.09%
2018/09/04	0	0.00	3	12.10	12.60	-3	970	-0.31%
2018/09/03	3	12.70	0	0.00	12.20	3	927	0.32%
2018/08/31	1	12.15	0	0.00	12.55	1	847	0.12%
2018/08/29	0	0.00	6	11.03	11.40	-6	715	-0.84%
2018/08/28	6	11.45	1	11.25	11.00	5	703	0.71%
2018/08/27	1	10.35	9	11.26	11.45	-8	666	-1.20%
2018/08/24	6	10.70	0	0.00	10.45	6	626	0.96%
2018/08/23	3	10.90	0	0.00	11.20	3	578	0.52%
2018/08/16	0	0.00	3	9.13	9.19	-3	290	-1.03%
2018/08/15	1	9.06	0	0.00	9.15	1	288	0.35%
2018/08/14	0	0.00	1	9.24	9.23	-1	287	-0.35%
2018/08/13	1	9.23	0	0.00	9.15	1	281	0.36%
2018/08/08	0	0.00	10	8.90	8.97	-10	271	-3.69%
2018/07/31	2	9.02	0	0.00	9.02	2	299	0.67%
2018/07/27	10	8.80	0	0.00	8.80	10	305	3.27%
2018/06/25	0	0.00	2	9.01	8.64	-2	336	-0.59%
2018/05/29	1	8.55	0	0.00	8.51	1	339	0.29%
2018/04/09	3	9.56	0	0.00	9.56	3	380	0.79%
2018/02/23	1	10.60	0	0.00	10.45	1	487	0.21%
2018/01/25	2	10.30	0	0.00	10.35	2	541	0.37%
2018/01/10	0	0.00	1	10.90	10.85	-1	555	-0.18%
2018/01/03	0	0.00	11	11.15	11.05	-11	557	-1.97%