立德 (3058)-元富-安南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	21.35	21.15	-2	2,032	-0.10%
2024/05/20	0	20.95	0	0.00	20.95	0	2,040	0.00%
2024/05/14	0	0.00	10	20.55	20.40	-10	2,128	-0.47%
2024/05/10	10	20.35	0	0.00	20.35	10	2,145	0.47%
2024/05/09	0	0.00	10	21.05	21.05	-10	2,136	-0.47%
2024/05/02	0	0.00	2	21.55	21.20	-2	2,116	-0.09%
2024/04/29	11	21.61	0.1	21.75	21.50	10.9	2,136	0.51%
2024/04/25	3	22.33	0	0.00	22.00	3	2,126	0.14%
2024/04/24	2	22.80	0	0.00	22.80	2	2,103	0.10%
2024/04/22	0	0.00	6	23.33	22.85	-6	2,056	-0.29%
2024/04/19	2	22.40	11	22.73	22.45	-9	1,989	-0.45%
2024/04/18	10	21.85	0	0.00	22.60	10	1,938	0.52%
2024/04/17	0	0.00	2	22.20	22.35	-2	1,921	-0.10%
2024/04/16	2	22.00	0	0.00	21.45	2	1,907	0.10%
2024/04/12	0	0.00	2	22.50	22.70	-2	1,832	-0.11%
2024/04/09	1	23.05	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	3	23.00	23.00	-3	1,744	-0.17%
2024/04/03	3	22.00	24.7	22.05	22.60	-21.7	1,701	-1.28%
2024/04/02	0	0.00	15	22.55	22.55	-15	1,672	-0.90%
2024/04/01	28	23.40	1	22.95	23.40	27	1,628	1.66%
2024/03/29	0	0.00	21.8	22.84	22.90	-21.8	1,577	-1.38%
2024/03/28	1.1	23.10	21.9	21.86	23.40	-20.7	1,519	-1.37%
2024/03/27	23	22.94	0	0.00	22.85	23	1,399	1.64%
2024/03/26	4	23.35	6	23.51	23.30	-2	1,363	-0.15%
2024/03/25	1	24.55	68	23.92	24.30	-67	1,271	-5.27%
2024/03/22	62	22.48	17	23.06	23.40	45	1,113	4.04%
2024/03/21	0	0.00	34	20.27	21.30	-34	945	-3.60%
2024/03/20	13	19.76	0	0.00	19.60	13	866	1.50%
2024/03/19	1	20.00	13	20.10	20.00	-12	861	-1.39%
2024/03/08	10	20.10	0	0.00	19.95	10	848	1.18%
2024/03/07	23	20.55	30	20.37	20.50	-7	830	-0.84%
2024/03/06	10	21.20	4	21.09	21.20	6	818	0.73%
2024/03/05	5	20.75	13	20.78	20.50	-8	804	-0.99%
2024/03/04	12	20.52	0	0.00	20.45	12	797	1.50%
2024/03/01	2	20.55	10	20.75	20.75	-8	816	-0.98%
2024/02/29	29.1	20.89	49	20.83	20.90	-19.9	866	-2.30%
2024/02/27	10	20.20	0	0.00	20.10	10	875	1.14%
2024/02/26	0	0.00	10	20.65	20.60	-10	880	-1.14%
2024/02/23	20	20.50	10	20.65	20.35	10	883	1.13%
2024/02/22	0	0.00	10	20.90	20.80	-10	878	-1.14%
2024/02/21	13	20.62	0	0.00	20.90	13	872	1.49%
2024/02/20	1	21.35	2	21.45	21.30	-1	852	-0.12%
2024/02/19	0	0.00	3	21.57	22.15	-3	817	-0.37%
2024/02/16	0	0.00	59	20.26	20.45	-59	762	-7.74%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/05	0	20.50	0	0.00	20.35	0	737	0.00%
2024/02/02	0	0.00	10	20.28	20.20	-10	731	-1.37%
2024/01/30	0	0.00	1	20.70	20.55	-1	714	-0.14%
2024/01/26	3	20.05	0	0.00	19.95	3	697	0.43%
2024/01/24	15	20.33	10	20.80	20.50	5	679	0.74%
2024/01/23	2	20.55	0	0.00	20.15	2	666	0.30%
2024/01/22	54	20.41	2	20.70	20.70	52	646	8.04%
2024/01/19	0	0.00	10	18.90	18.85	-10	640	-1.56%
2024/01/18	1	18.50	1	18.50	18.55	0	690	0.00%
2024/01/12	1	18.90	0	0.00	19.00	1	703	0.14%
2024/01/09	1	19.30	3	19.20	19.15	-2	708	-0.28%
2024/01/05	11	19.64	0	0.00	19.50	11	709	1.55%
2024/01/03	0	0.00	10	19.95	19.85	-10	711	-1.41%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/22	3	20.30	0	0.00	20.20	3	719	0.42%
2023/12/21	2	19.85	0	0.00	19.95	2	726	0.28%
2023/12/19	0	0.00	1	19.75	19.90	-1	740	-0.14%
2023/12/15	0	0.00	1	20.60	20.40	-1	770	-0.13%
2023/12/12	5	20.62	0	0.00	20.80	5	995	0.50%
2023/12/08	1	21.55	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/12/06	1	20.80	0	0.00	20.85	1	1,002	0.10%
2023/12/05	1	20.95	0	0.00	20.90	1	1,011	0.10%
2023/12/04	0	0.00	1	21.10	21.10	-1	1,011	-0.10%
2023/12/01	2	21.15	0	0.00	21.00	2	1,011	0.20%
2023/11/28	4	21.48	9	21.80	21.45	-5	1,007	-0.50%
2023/11/24	0	0.00	10	21.60	21.20	-10	953	-1.05%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/15	9	20.30	0	0.00	19.95	9	979	0.92%
2023/11/14	0	0.00	20	19.75	19.65	-20	986	-2.03%
2023/11/10	22	19.50	0	0.00	19.40	22	1,007	2.18%
2023/11/08	0	0.00	30	19.81	20.10	-30	1,036	-2.89%
2023/11/07	20	19.34	0	0.00	19.25	20	1,034	1.93%
2023/11/06	0	0.00	15	19.65	19.70	-15	1,068	-1.40%
2023/11/01	4	18.99	0	0.00	19.10	4	1,120	0.36%
2023/10/31	10	19.20	0	0.00	19.00	10	1,125	0.89%
2023/10/30	5.8	19.63	0	0.00	19.65	5.8	1,138	0.51%
2023/10/27	16	20.23	2	20.40	20.00	14	1,148	1.22%
2023/10/26	3	21.15	4	20.95	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	18	20.03	20.15	-18	1,116	-1.61%
2023/10/19	1	18.55	1	18.60	18.60	0	1,189	0.00%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/17	0	0.00	2	19.05	18.85	-2	1,213	-0.16%
2023/10/16	0	0.00	2	19.15	19.15	-2	1,249	-0.16%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/05	0	0.00	6	20.08	19.95	-6	1,620	-0.37%
2023/10/04	5	19.75	0	0.00	19.80	5	1,733	0.29%
2023/09/28	0	0.00	5	20.30	20.35	-5	1,828	-0.27%
2023/09/25	0	0.00	3	20.30	20.15	-3	1,976	-0.15%
2023/09/21	2	20.53	0	0.00	20.50	2	2,071	0.10%
2023/09/20	8	21.09	0	0.00	21.05	8	2,147	0.37%
2023/09/19	19	22.25	0	0.00	22.00	19	2,268	0.84%
2023/09/18	15	22.40	21	22.67	22.70	-6	2,287	-0.26%
2023/09/15	25	20.84	28	20.99	22.10	-3	2,289	-0.13%
2023/09/14	0	0.00	6	19.89	20.10	-6	2,249	-0.27%
2023/09/13	0	0.00	1	18.45	18.30	-1	2,312	-0.04%
2023/09/12	5	18.70	0	0.00	18.50	5	2,416	0.21%
2023/09/11	0	0.00	1	18.50	18.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	19.45	20.05	-1	3,686	-0.03%
2023/08/30	5	19.45	0	0.00	19.95	5	3,821	0.13%
2023/08/28	2	18.83	20	19.15	18.90	-18	4,026	-0.45%
2023/08/25	2	19.33	0	0.00	19.20	2	4,044	0.05%
2023/08/24	0	0.00	3	20.07	19.60	-3	4,089	-0.07%
2023/08/23	0	0.00	10	19.90	19.70	-10	4,121	-0.24%
2023/08/22	1	20.25	1	20.00	20.05	0	4,193	0.00%
2023/08/18	3	20.47	0	0.00	20.10	3	4,441	0.07%
2023/08/16	9	20.44	0	0.00	20.35	9	4,601	0.20%
2023/08/15	0	0.00	20	20.70	20.60	-20	4,845	-0.41%
2023/08/14	0	0.00	14	21.04	20.90	-14	5,030	-0.28%
2023/08/11	0	0.00	1	20.50	20.30	-1	5,070	-0.02%
2023/08/09	6	21.30	24	21.43	21.10	-18	5,167	-0.35%
2023/08/08	0	0.00	7	21.71	21.40	-7	5,275	-0.13%
2023/08/07	0	0.00	3	22.30	22.25	-3	5,398	-0.06%
2023/08/04	0	0.00	7	22.49	22.60	-7	5,519	-0.13%
2023/08/02	1	22.50	0	0.00	22.45	1	5,728	0.02%
2023/08/01	1	23.25	2	23.10	22.90	-1	5,831	-0.02%
2023/07/31	5	23.52	7	23.46	23.60	-2	5,898	-0.03%
2023/07/28	0	0.00	4	22.73	22.80	-4	5,959	-0.07%
2023/07/27	6	22.82	0	0.00	22.70	6	6,033	0.10%
2023/07/25	10	23.00	0	0.00	22.90	10	6,177	0.16%
2023/07/24	0	0.00	3	22.42	22.50	-3	6,196	-0.05%
2023/07/19	1	23.65	2	23.10	23.00	-1	6,398	-0.02%
2023/07/18	1	24.35	35	23.91	23.60	-34	6,787	-0.50%
2023/07/17	32	24.83	7	24.13	25.05	25	6,954	0.36%
2023/07/14	10	23.40	3	23.25	23.25	7	7,140	0.10%
2023/07/13	1	24.60	8	24.26	24.10	-7	7,294	-0.10%
2023/07/12	7	24.93	19	24.63	24.15	-12	7,473	-0.16%
2023/07/11	34	25.82	13.9	25.67	25.10	20.1	7,558	0.27%
2023/07/10	11.2	26.84	11	26.61	26.70	0.2	7,470	0.00%
2023/07/07	46	26.99	0	0.00	26.80	46	7,486	0.61%
2023/07/06	76.2	27.59	1	27.45	27.45	75.2	7,459	1.01%
2023/07/05	8.2	28.39	15	28.44	28.15	-6.8	7,437	-0.09%
2023/07/04	5	28.14	5	28.28	28.25	0	7,401	0.00%
2023/07/03	8	28.24	17	28.03	28.60	-9	7,377	-0.12%
2023/06/30	14.1	26.73	7	27.14	27.40	7.1	7,330	0.10%
2023/06/29	24	27.44	16	27.80	27.25	8	7,272	0.11%
2023/06/28	24.1	27.64	19	27.48	27.10	5.1	7,236	0.07%
2023/06/27	49	28.38	3	28.57	27.90	46	7,167	0.64%
2023/06/26	23	29.89	8	30.28	29.90	15	7,032	0.21%
2023/06/21	33	30.06	65	30.48	30.60	-32	7,016	-0.46%
2023/06/20	19	29.45	6	29.38	29.25	13	6,951	0.19%
2023/06/19	24.2	30.02	4	29.95	29.85	20.1	6,957	0.29%
2023/06/16	17	30.72	9	30.74	30.65	8	6,939	0.11%
2023/06/15	43	31.03	10	31.05	30.80	33	6,868	0.48%
2023/06/14	18.1	31.24	39	30.71	32.00	-21	6,717	-0.31%
2023/06/13	13	29.00	7	29.35	29.20	6	6,519	0.09%
2023/06/12	56	29.08	7	29.29	28.80	49	6,461	0.76%
2023/06/09	31	29.14	54	29.23	29.55	-23	6,386	-0.36%
2023/06/08	42	28.74	24	28.71	28.30	18	6,270	0.29%
2023/06/07	73	28.59	47	29.02	29.50	26	6,194	0.42%
2023/06/06	40	29.55	42	29.90	29.95	-2	6,039	-0.03%
2023/06/05	8	27.32	23	28.14	28.75	-15	5,802	-0.26%
2023/06/02	41	27.93	15	28.33	27.80	26	5,673	0.46%
2023/06/01	10	26.84	19	27.20	27.15	-9	5,529	-0.16%
2023/05/31	23	26.94	0	0.00	26.90	23	5,461	0.42%
2023/05/30	25	27.06	1	27.45	26.95	24	5,431	0.44%
2023/05/29	1	27.60	0	0.00	27.35	1	5,387	0.02%
2023/05/26	3	27.28	1	27.25	27.00	2	5,388	0.04%
2023/05/25	17	28.19	2	27.95	27.80	15	5,396	0.28%
2023/05/24	16	27.46	19	28.49	28.80	-3	5,337	-0.06%
2023/05/23	17	27.76	12	27.95	27.80	5	5,214	0.10%
2023/05/22	32	27.82	7	27.88	28.15	25	5,200	0.48%
2023/05/19	21	27.58	8	28.24	28.05	13	5,191	0.25%
2023/05/18	5	26.28	22	26.76	27.10	-17	5,010	-0.34%
2023/05/17	4	24.86	16	25.08	24.65	-12	4,836	-0.25%
2023/05/16	16	25.49	0	0.00	24.70	16	4,770	0.34%
2023/05/15	4	24.83	1	25.20	24.65	3	4,694	0.06%
2023/05/12	5	25.67	6	25.50	25.70	-1	4,616	-0.02%
2023/05/11	15	24.42	131	24.32	23.90	-116	4,480	-2.59%	大賣/鉅額交易
2023/05/10	6	25.86	52	26.14	25.90	-46	4,332	-1.06%
2023/05/09	138	26.50	465	28.24	26.85	-327	4,202	-7.78%	大買/大賣/鉅額交易
2023/05/08	307	28.34	16	26.86	28.40	291	3,987	7.30%	大買/鉅額交易
2023/05/05	203	25.61	20	25.63	26.00	183	3,865	4.73%	大買/鉅額交易
2023/05/04	32	25.77	3	25.50	26.00	29	3,785	0.77%
2023/05/03	2	24.30	23	25.00	24.95	-21	3,692	-0.57%
2023/05/02	17	24.58	0	24.15	24.85	17	3,608	0.47%
2023/04/28	6	23.56	32	23.52	23.85	-26	3,511	-0.74%
2023/04/27	1	21.65	1	22.55	22.45	0	3,432	0.00%
2023/04/26	1	21.60	0	0.00	21.95	1	3,384	0.03%
2023/04/25	14	22.30	10	23.40	22.20	4	3,309	0.12%
2023/04/24	13	22.74	0	0.00	23.45	13	3,216	0.40%
2023/04/21	4	23.90	1,356	24.73	22.80	-1,352	3,104	-43.55%	大賣/鉅額交易
2023/04/20	1,018	24.44	105	24.02	24.45	913	2,670	34.19%	大買/大賣/鉅額交易
2023/04/19	467	22.23	22	22.08	22.25	445	2,432	18.29%	大買/鉅額交易
2023/04/18	24	19.76	1	20.30	20.25	23	2,155	1.07%
2023/04/17	2	19.08	23	18.33	19.15	-21	1,899	-1.11%
2023/04/14	0	0.00	6	16.68	17.45	-6	1,678	-0.36%
2023/04/13	4	15.85	0	0.00	15.90	4	1,506	0.27%
2023/04/12	2	16.00	8	16.00	16.10	-6	1,477	-0.41%
2023/04/11	6	15.75	5	16.20	15.90	1	1,438	0.07%
2023/04/10	0	0.00	10	16.00	15.70	-10	1,418	-0.71%
2023/03/31	0	0.00	4	15.70	15.65	-4	1,361	-0.29%
2023/03/30	0	0.00	1	14.80	14.75	-1	1,330	-0.08%
2023/03/29	1	14.60	0	0.00	14.55	1	1,322	0.08%
2023/03/28	3	14.70	0	0.00	14.90	3	1,310	0.23%
2023/03/27	3	15.13	0	0.00	15.00	3	1,290	0.23%
2023/03/24	2	15.45	0	0.00	15.10	2	1,275	0.16%
2023/03/23	10	15.82	1	16.00	15.90	9	1,233	0.73%
2023/03/22	4	15.89	16	16.28	16.15	-12	1,204	-1.00%
2023/03/21	15	15.43	7	15.79	16.15	8	1,130	0.71%
2023/03/20	5	15.08	14	15.00	15.45	-9	1,059	-0.85%
2023/03/17	4	14.15	0	14.15	14.05	4	1,021	0.39%
2023/03/16	11	14.55	1	14.35	13.85	10	999	1.00%
2023/03/15	0	0.00	13	15.30	15.30	-13	931	-1.40%
2023/03/14	3	15.65	0	0.00	15.30	3	900	0.33%
2023/03/13	0	0.00	10	15.30	15.75	-10	869	-1.15%
2023/03/10	5	15.09	0	0.00	15.60	5	824	0.61%
2023/03/09	2	15.35	6	15.75	15.25	-4	802	-0.50%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/07	0	14.35	1	14.60	15.20	-1	751	-0.13%
2023/03/06	0	0.00	29	14.52	14.50	-29	723	-4.01%
2023/03/03	0	0.00	0	14.60	14.60	0	716	0.00%
2023/03/01	7	14.14	1	14.55	14.50	6	694	0.86%
2023/02/24	7	14.57	4	15.25	14.80	3	678	0.44%
2023/02/23	36	14.90	26	14.91	15.10	10	623	1.60%
2023/02/22	11	13.20	0	0.00	13.90	11	533	2.06%
2023/02/21	7	13.49	1	13.20	13.40	6	491	1.22%
2023/02/17	1	13.30	2	13.00	13.30	-1	387	-0.26%
2023/02/16	0.3	12.10	21	11.74	12.10	-20.7	284	-7.28%
2023/02/15	20	10.15	1	11.00	11.00	19	210	9.05%
2022/10/27	1	9.20	0	0.00	9.24	1	206	0.48%
2022/09/06	0	0.00	2	10.85	10.75	-2	355	-0.56%
2022/08/30	0	0.00	2	11.05	11.10	-2	351	-0.57%
2022/08/11	1	11.50	0	0.00	11.30	1	389	0.26%
2022/07/11	1	10.10	0	0.00	9.98	1	310	0.32%
2022/06/24	0.1	10.60	0	0.00	10.25	0.1	325	0.02%
2022/06/08	0	0.00	1	12.00	11.95	-1	374	-0.27%
2022/06/07	0	0.00	5	11.70	11.55	-5	374	-1.34%
2022/06/06	0	11.65	0	0.00	11.60	0	377	0.00%
2022/05/26	5	11.80	0	0.00	11.55	5	391	1.28%
2022/05/24	1	11.90	6	11.65	11.70	-5	388	-1.29%
2022/05/23	1	11.65	2	12.28	12.35	-1	377	-0.26%
2022/05/20	1.2	10.86	1	11.35	11.35	0.2	354	0.04%
2022/05/18	5	10.50	0	0.00	10.65	5	356	1.40%
2022/05/17	0	0.00	5	10.20	10.35	-5	354	-1.41%
2022/05/13	2	10.00	0	0.00	9.95	2	354	0.56%
2022/05/12	5	10.06	0	0.00	9.90	5	352	1.42%
2022/05/03	1	10.80	0	0.00	10.90	1	357	0.28%
2022/04/28	1	10.90	1	11.10	11.20	0	368	0.00%
2022/04/26	3	11.35	0	0.00	11.35	3	349	0.86%
2022/04/20	1	12.50	0	0.00	12.50	1	362	0.28%
2022/04/18	2	12.40	0	0.00	12.35	2	379	0.53%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/06	2	13.50	0	0.00	13.60	2	429	0.47%
2022/03/25	0	0.00	1	14.15	14.35	-1	474	-0.21%
2022/03/14	3	13.80	0	0.00	13.75	3	544	0.55%
2022/03/04	1	14.20	0	0.00	14.15	1	587	0.17%
2022/02/25	1	14.45	0	0.00	14.50	1	650	0.15%
2022/02/23	0	0.00	1	15.25	15.00	-1	710	-0.14%
2022/02/18	0	0.00	1	15.10	15.00	-1	974	-0.10%
2022/02/14	1	14.30	0	0.00	14.25	1	1,830	0.05%
2022/02/08	0	0.00	1	14.85	14.85	-1	2,493	-0.04%
2022/02/07	1	14.20	0	0.00	14.55	1	2,516	0.04%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/17	1	14.55	1	14.85	14.90	0	3,590	0.00%
2022/01/14	1	14.35	0	0.00	14.30	1	3,718	0.03%
2022/01/07	0	0.00	1	15.55	15.40	-1	3,945	-0.03%
2022/01/06	1	15.55	0	0.00	15.70	1	3,939	0.03%
2021/12/22	0	0.00	1	16.50	16.40	-1	4,151	-0.02%
2021/12/14	2	16.35	1	16.40	16.10	1	4,140	0.02%
2021/12/13	1	16.75	0	0.00	16.80	1	4,132	0.02%
2021/12/07	0	0.00	1	16.25	16.25	-1	4,223	-0.02%
2021/12/01	0	0.00	1	15.90	16.00	-1	4,264	-0.02%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/26	1	15.75	0	0.00	15.80	1	4,386	0.02%
2021/11/24	0	0.00	7	16.55	16.65	-7	4,504	-0.16%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	1	17.45	4	17.15	17.15	-3	4,600	-0.07%
2021/11/17	1	17.50	0	0.00	17.40	1	4,500	0.02%
2021/11/16	50	18.03	51	17.70	17.70	-1	4,480	-0.02%
2021/11/15	2	17.20	6	17.26	18.05	-4	4,474	-0.09%
2021/11/12	0	0.00	6	17.88	17.65	-6	4,036	-0.15%
2021/11/11	0	0.00	5	17.15	17.15	-5	3,846	-0.13%
2021/11/10	7	17.33	3	17.27	17.20	4	3,935	0.10%
2021/11/09	10	18.38	7	17.97	17.75	3	3,893	0.08%
2021/11/08	53	16.94	48	17.72	17.25	5	3,703	0.14%
2021/11/05	52	16.56	54	16.31	16.30	-2	3,561	-0.06%
2021/11/03	0	0.00	1	16.70	16.35	-1	3,510	-0.03%
2021/11/02	1	16.80	0	0.00	16.85	1	3,485	0.03%
2021/11/01	24	17.74	1	16.90	17.60	23	3,399	0.68%
2021/10/28	0	0.00	1	16.35	16.05	-1	3,104	-0.03%
2021/10/27	20	16.80	10	16.59	16.60	10	3,064	0.33%
2021/10/26	2	16.50	20	15.55	16.50	-18	2,858	-0.63%
2021/10/25	0	0.00	2	15.38	15.00	-2	2,683	-0.07%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/21	5	15.05	0	0.00	14.60	5	2,981	0.17%
2021/10/20	0	0.00	3	14.78	15.00	-3	3,068	-0.10%
2021/10/19	0	0.00	1	13.75	14.00	-1	3,011	-0.03%
2021/10/13	2	12.95	0	0.00	12.75	2	3,235	0.06%
2021/10/12	1	13.45	0	0.00	13.15	1	3,308	0.03%
2021/10/08	0	13.90	1	13.90	13.75	-1	3,374	-0.03%
2021/10/07	0	0.00	2	13.53	13.85	-2	3,525	-0.06%
2021/10/06	2	13.33	0	0.00	12.95	2	3,894	0.05%
2021/09/29	0	0.00	0	15.70	15.00	0	4,291	0.00%
2021/09/27	0	0.00	6	14.83	15.00	-6	4,262	-0.14%
2021/09/22	1	14.35	0	0.00	14.45	1	4,621	0.02%
2021/09/17	0	0.00	1	14.85	14.75	-1	4,876	-0.02%
2021/09/16	0	0.00	1	14.75	14.80	-1	5,003	-0.02%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/14	4	15.06	1	15.20	15.15	3	5,057	0.06%
2021/09/08	1	14.80	0	0.00	14.70	1	5,123	0.02%
2021/09/06	4	15.41	1	15.30	15.30	3	5,130	0.06%
2021/09/03	20	16.15	1	16.15	16.00	19	5,127	0.37%
2021/09/02	2	16.28	2	16.10	16.05	0	5,057	0.00%
2021/09/01	1	16.45	0	0.00	16.15	1	5,042	0.02%
2021/08/30	2	16.30	4	16.59	15.85	-2	5,016	-0.04%
2021/08/27	0	0.00	1	16.30	15.70	-1	4,947	-0.02%
2021/08/25	2	16.05	1	15.70	15.65	1	5,169	0.02%
2021/08/24	1	15.75	2	15.60	15.75	-1	5,495	-0.02%
2021/08/23	2	15.40	3	15.48	15.25	-1	5,483	-0.02%
2021/08/20	1	14.90	0	0.00	15.20	1	5,489	0.02%
2021/08/19	16	15.30	11	15.16	15.25	5	5,470	0.09%
2021/08/17	1	14.75	0	0.00	13.85	1	5,439	0.02%
2021/08/12	0	0.00	3	15.85	15.85	-3	5,343	-0.06%
2021/08/11	2	16.03	0	0.00	15.90	2	5,362	0.04%
2021/08/10	1	16.95	1	16.70	16.70	0	5,390	0.00%
2021/08/09	1	17.30	0	0.00	17.00	1	5,363	0.02%
2021/07/30	1	17.40	1	17.90	17.40	0	5,921	0.00%
2021/07/29	2	17.83	0	0.00	17.75	2	5,968	0.03%
2021/07/28	4	17.49	6	18.35	17.65	-2	6,019	-0.03%
2021/07/27	4	18.90	2	18.53	18.20	2	6,107	0.03%
2021/07/26	10	18.88	3	18.82	19.00	7	5,766	0.12%
2021/07/23	0	0.00	1	17.85	17.30	-1	5,677	-0.02%
2021/07/22	0	0.00	1	17.25	17.25	-1	5,772	-0.02%
2021/07/20	1	17.85	10	17.25	17.45	-9	6,084	-0.15%
2021/07/19	0	0.00	10	18.05	17.80	-10	6,029	-0.17%
2021/07/16	10	18.35	13	18.45	18.35	-3	6,008	-0.05%
2021/07/15	10	18.50	0	0.00	18.50	10	5,956	0.17%
2021/07/14	6	18.17	0	0.00	18.40	6	5,927	0.10%
2021/07/13	5	19.19	32	19.20	18.90	-27	5,841	-0.46%
2021/07/12	22	17.92	21	17.62	18.60	1	5,535	0.02%
2021/07/07	20	17.43	11	17.20	16.80	9	5,544	0.16%
2021/07/05	7	17.67	1	17.80	17.40	6	6,382	0.09%
2021/07/02	0	0.00	1	16.60	16.90	-1	6,689	-0.01%
2021/06/30	0	0.00	55	17.39	17.05	-55	7,653	-0.72%
2021/06/29	53	17.04	32	17.74	17.15	21	8,170	0.26%
2021/06/28	0	0.00	33	18.14	18.15	-33	8,010	-0.41%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	10	14.70	0	0.00	15.00	10	7,897	0.13%
2021/06/22	1	14.45	0	0.00	14.25	1	8,020	0.01%
2021/06/18	0	0.00	2	15.35	15.30	-2	8,370	-0.02%
2021/06/17	20	15.30	1	15.45	15.40	19	9,002	0.21%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/07	1	14.50	0	0.00	14.90	1	9,791	0.01%
2021/06/04	3	15.25	0	0.00	15.20	3	9,785	0.03%
2021/06/03	10	16.55	0	0.00	16.10	10	9,779	0.10%
2021/06/02	3	15.97	1	16.55	16.35	2	9,882	0.02%
2021/06/01	21	16.37	11	16.82	16.35	10	9,786	0.10%
2021/05/31	15	16.22	2	16.25	15.60	13	9,658	0.13%
2021/05/26	0	0.00	5	15.15	15.25	-5	10,321	-0.05%
2021/05/25	0	0.00	1	15.60	15.45	-1	10,335	-0.01%
2021/05/24	0	0.00	20	15.10	15.30	-20	10,304	-0.19%
2021/05/21	20	14.90	30	14.50	15.00	-10	10,359	-0.10%
2021/05/20	5	14.05	0	0.00	14.05	5	10,385	0.05%
2021/05/19	30	14.18	30	14.50	14.85	0	10,429	0.00%
2021/05/18	0	0.00	7	13.50	13.85	-7	10,442	-0.07%
2021/05/17	0	0.00	2	13.45	12.60	-2	10,434	-0.02%
2021/05/14	38	14.71	5	15.05	13.95	33	10,386	0.32%
2021/05/13	30	14.10	29	14.84	14.50	1	10,399	0.01%
2021/05/12	5	15.18	0	15.00	15.00	5	10,372	0.05%
2021/05/11	3	16.73	0	0.00	16.30	3	10,291	0.03%
2021/05/10	5	18.45	0	18.60	18.05	5	10,515	0.05%
2021/05/07	1	17.75	20	17.60	18.35	-19	10,386	-0.18%
2021/05/06	21	17.71	0	0.00	17.40	21	10,568	0.20%
2021/05/05	10	18.15	15	18.09	17.60	-5	10,801	-0.05%
2021/05/04	25	17.31	21	18.04	18.40	4	11,161	0.04%
2021/05/03	4	18.54	1	18.80	18.10	3	11,086	0.03%
2021/04/29	1	20.00	5	19.85	19.90	-4	11,167	-0.04%
2021/04/28	18	21.36	0	0.00	21.00	18	11,468	0.16%
2021/04/27	11	22.70	15	23.58	21.80	-4	12,062	-0.03%
2021/04/26	0	0.00	9	21.90	22.90	-9	11,833	-0.08%
2021/04/23	10	20.12	3	21.15	21.15	7	11,771	0.06%
2021/04/22	5	20.00	13	20.60	19.95	-8	11,823	-0.07%
2021/04/21	9	21.30	1	20.75	20.80	8	12,038	0.07%
2021/04/19	0	0.00	24	22.09	21.75	-24	12,120	-0.20%
2021/04/16	1	21.90	0	0.00	22.50	1	12,079	0.01%
2021/04/15	29	20.84	18	21.07	21.00	11	12,060	0.09%
2021/04/14	24	19.99	35	19.76	20.60	-11	12,194	-0.09%
2021/04/13	13	22.61	5	22.08	21.85	8	12,100	0.07%
2021/04/12	11	21.53	19	21.65	21.40	-8	12,023	-0.07%
2021/04/09	29	22.94	176	23.75	22.75	-147	11,808	-1.24%	大賣/鉅額交易
2021/04/08	157	22.37	127.3	21.72	22.40	29.7	11,098	0.27%	大買/大賣/
2021/04/07	162	20.23	234	19.81	20.40	-72	10,758	-0.67%	大買/大賣/
2021/04/06	5	17.95	79	18.14	18.55	-74	10,105	-0.73%
2021/04/01	230	16.82	16	16.66	16.90	214	9,992	2.14%	大買/鉅額交易
2021/03/31	3	15.50	0	0.00	15.40	3	9,627	0.03%
2021/03/30	3	15.50	46	15.47	15.35	-43	9,764	-0.44%
2021/03/29	0	0.00	1	15.50	15.35	-1	9,743	-0.01%
2021/03/26	22	15.31	0	0.00	15.30	22	9,633	0.23%
2021/03/25	8	15.40	10	15.60	15.55	-2	9,696	-0.02%
2021/03/24	30	15.27	20	15.63	15.20	10	9,794	0.10%
2021/03/23	25	15.23	3	15.25	15.00	22	9,671	0.23%
2021/03/22	155	16.31	94	16.67	16.20	61	9,455	0.65%	大買/
2021/03/19	13	15.63	2.2	15.02	15.75	10.8	8,718	0.12%
2021/03/18	0	0.00	2.2	14.31	14.35	-2.2	8,270	-0.03%
2021/03/17	0	0.00	10.2	14.29	14.00	-10.2	8,116	-0.13%
2021/03/16	0	0.00	0.3	13.85	13.70	-0.3	8,005	0.00%
2021/03/12	0	0.00	5.1	13.90	13.60	-5.1	7,911	-0.06%
2021/03/11	1	13.15	0	0.00	13.15	1	7,833	0.01%
2021/03/10	1	13.10	2	13.15	13.05	-1	7,810	-0.01%
2021/03/08	20	13.38	0	0.00	13.30	20	7,760	0.26%
2021/03/05	2	13.80	3	13.53	13.55	-1	7,556	-0.01%
2021/03/04	2	14.18	4	13.99	13.65	-2	7,433	-0.03%
2021/03/03	12	14.69	208	15.07	14.30	-196	7,188	-2.73%	大賣/鉅額交易
2021/03/02	206	14.71	10	14.75	14.75	196	6,798	2.88%	大買/鉅額交易
2021/02/26	0	0.00	4	13.39	13.45	-4	6,487	-0.06%
2021/02/24	10	13.00	0	0.00	13.00	10	6,371	0.16%
2021/02/18	0	0.00	1	13.20	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	3	12.57	12.55	-3	6,000	-0.05%
2021/02/05	0	0.00	2	12.25	12.20	-2	5,949	-0.03%
2021/02/04	4	12.28	2	12.45	12.20	2	5,963	0.03%
2021/02/03	1	12.70	0	0.00	12.30	1	5,874	0.02%
2021/02/01	4	12.38	0	0.00	12.55	4	5,783	0.07%
2021/01/29	3	13.83	4	13.76	13.25	-1	5,447	-0.02%
2021/01/28	7	13.86	6	13.68	13.80	1	5,329	0.02%
2021/01/27	11	13.77	11	14.18	13.95	0	5,109	0.00%
2021/01/26	17	13.79	66	13.61	13.55	-49	4,819	-1.02%
2021/01/25	2	12.75	4	12.93	12.95	-2	4,387	-0.05%
2021/01/22	3	12.83	12	12.80	13.10	-9	4,309	-0.21%
2021/01/21	46	12.97	14	13.28	12.65	32	4,098	0.78%
2021/01/20	77	14.57	14	14.24	13.95	63	3,661	1.72%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	0	0.00	3	10.20	11.05	-3	2,762	-0.11%
2021/01/13	3	10.00	0	0.00	10.05	3	2,497	0.12%
2021/01/11	50	10.20	50	10.10	10.00	0	2,463	0.00%
2021/01/08	1	9.99	0	0.00	10.00	1	2,445	0.04%
2021/01/07	0	0.00	1	10.35	10.35	-1	2,379	-0.04%
2021/01/05	0	0.00	10	9.96	9.92	-10	2,149	-0.47%
2020/12/31	0	0.00	11	10.01	10.00	-11	2,067	-0.53%
2020/12/29	16	10.48	6	10.40	10.30	10	1,968	0.51%
2020/12/25	3	10.45	10	10.30	10.05	-7	1,639	-0.43%
2020/12/23	10	9.42	0	0.00	9.27	10	1,222	0.82%
2020/12/22	0	0.00	1	9.40	9.27	-1	1,203	-0.08%
2020/12/21	8	9.69	0	0.00	9.44	8	1,163	0.69%
2020/12/18	6	9.72	2	9.37	9.73	4	1,034	0.39%
2020/10/28	0	0.00	1	8.79	8.68	-1	827	-0.12%
2020/10/27	1	8.83	3	8.81	8.73	-2	822	-0.24%
2020/10/26	3	8.66	0	0.00	8.79	3	817	0.37%
2020/10/21	0	0.00	1	8.95	8.86	-1	791	-0.13%
2020/10/20	1	8.73	3	8.94	8.85	-2	779	-0.26%
2020/10/19	5	8.54	2	8.90	8.83	3	738	0.41%
2020/07/28	1	6.66	0	0.00	6.71	1	405	0.25%
2020/07/24	0	0.00	0.1	7.11	6.97	-0.1	430	-0.02%
2020/07/03	0	0.00	13	7.33	7.40	-13	446	-2.91%
2020/06/30	0	6.80	0	0.00	6.69	0	408	0.00%
2020/06/03	0	0.00	1.1	6.69	6.70	-1.1	478	-0.23%
2020/04/15	0	0.00	5	5.85	5.79	-5	229	-2.18%
2020/03/17	0	0.00	6	5.43	5.41	-6	193	-3.11%
2020/03/11	0	0.00	6	6.31	6.31	-6	176	-3.40%
2020/02/24	1	6.45	0	0.00	6.55	1	156	0.64%
2020/02/21	0	7.16	0	0.00	6.53	0	159	0.00%
2019/12/27	13	7.10	0	0.00	7.15	13	145	8.95%
2019/12/17	0.1	7.11	0	0.00	7.19	0.1	98	0.10%
2018/12/06	0	0.00	2	7.45	7.50	-2	133	-1.50%
2018/06/25	0	0.00	5	10.00	9.40	-5	544	-0.92%
2018/06/14	3	8.30	0	0.00	8.21	3	209	1.43%
2018/06/11	2	8.33	0	0.00	8.32	2	202	0.99%
2018/02/23	0	0.00	2	9.00	9.09	-2	272	-0.74%
2018/02/07	2	8.93	0	0.00	8.81	2	284	0.70%