港建* (3093)-元富-安南券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
54張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	30.52	0	0.00	30.50	3	119	2.51%
2024/05/30	7	30.55	0	0.00	30.40	7	118	5.90%
2024/05/28	1	30.30	0	0.00	30.45	1	118	0.85%
2024/05/15	10	30.20	0	0.00	30.40	10	121	8.26%
2024/05/03	5	30.35	0	0.00	30.30	5	114	4.37%
2024/04/15	5	30.85	0	0.00	30.90	5	101	4.95%
2024/04/12	0	0.00	8	30.96	31.00	-8	100	-7.96%
2024/03/22	0	0.00	2	30.50	30.50	-2	92	-2.17%
2024/03/12	0	0.00	1	29.80	29.60	-1	88	-1.12%
2024/01/12	0	0.00	5	30.60	30.65	-5	76	-6.52%
2024/01/08	1	30.90	0	0.00	30.90	1	78	1.27%
2024/01/03	1	31.70	0	0.00	31.80	1	87	1.14%
2023/12/25	0	0.00	5	31.71	31.70	-5	103	-4.82%
2023/11/23	1	30.85	0	0.00	30.75	1	111	0.90%
2023/10/24	0	0.00	0	32.20	31.80	0	146	-0.01%
2023/10/02	0	0.00	1	32.65	32.80	-1	186	-0.54%
2023/09/25	3	32.35	0	0.00	32.25	3	237	1.26%
2023/09/05	1	32.20	0	0.00	31.95	1	308	0.32%
2023/08/22	5	30.95	0	0.00	30.90	5	338	1.48%
2023/08/07	1	33.00	0	0.00	33.05	1	362	0.28%
2023/07/24	0	0.00	2	31.15	31.15	-2	409	-0.49%
2023/07/19	0	0.00	1	31.70	31.75	-1	424	-0.24%
2023/07/18	0	0.00	1	32.00	32.10	-1	436	-0.23%
2023/07/13	1	30.70	0	0.00	32.05	1	450	0.22%
2023/07/04	3	36.57	0	0.00	35.35	3	478	0.63%
2023/06/26	3	37.45	0	0.00	37.35	3	537	0.56%
2023/06/09	5	37.90	0	0.00	37.60	5	989	0.51%
2023/05/24	0	0.00	2	36.60	36.40	-2	1,854	-0.11%
2023/05/23	0	0.00	4	36.69	36.60	-4	1,862	-0.21%
2023/05/17	1	34.45	0	0.00	34.55	1	1,871	0.05%
2023/05/10	3	34.55	0	0.00	34.70	3	1,922	0.16%
2023/05/08	2	36.55	0	0.00	36.65	2	1,999	0.10%
2023/05/05	0	0.00	1	36.75	36.70	-1	2,011	-0.05%
2023/05/04	5	36.32	5	36.36	36.40	0	2,023	0.00%
2023/05/03	1	37.00	1	36.95	36.95	0	2,016	0.00%
2023/04/28	2	37.95	2	38.15	38.15	0	2,017	0.00%
2023/04/25	3	37.75	2	37.30	37.30	1	2,026	0.05%
2023/04/24	1	37.40	1	38.05	38.15	0	2,033	0.00%
2023/04/20	1	38.90	3	38.25	38.20	-2	2,066	-0.10%
2023/04/19	0	0.00	1	39.00	38.80	-1	2,059	-0.05%
2023/04/17	2	39.75	1	39.75	39.75	1	2,040	0.05%
2023/04/11	1	38.70	1	39.00	38.50	0	1,999	0.00%
2023/04/10	1	38.10	1	38.30	38.80	0	1,993	0.00%
2023/04/07	2	38.30	1	38.20	38.15	1	1,986	0.05%
2023/04/06	5	39.28	3	38.67	38.60	2	1,977	0.10%
2023/03/31	0	0.00	1	39.15	39.70	-1	1,961	-0.05%
2023/03/29	1	39.40	0	0.00	37.90	1	1,936	0.05%
2023/03/28	2	39.20	3	39.20	39.15	-1	1,912	-0.05%
2023/03/27	2	39.78	2	40.00	39.90	0	1,898	0.00%
2023/03/23	6	40.02	5	40.05	39.90	1	1,859	0.05%
2023/03/22	2	40.55	2	40.25	40.20	0	1,842	0.00%
2023/03/21	3	40.87	2	40.40	40.20	1	1,827	0.05%
2023/03/20	2	40.98	4	41.08	41.15	-2	1,799	-0.11%
2023/03/17	5	41.50	2	41.70	41.95	3	1,747	0.17%
2023/03/16	9	39.60	11	39.94	39.90	-2	1,635	-0.12%
2023/03/15	0	0.00	2	39.45	39.40	-2	1,586	-0.13%
2023/03/14	2	42.22	1	42.80	40.60	1	1,514	0.07%
2023/03/13	4	41.73	6	41.91	42.65	-2	1,429	-0.14%
2023/03/10	2	41.93	4	41.57	41.95	-2	1,303	-0.16%
2023/03/09	6	40.36	6	39.56	41.00	0	1,168	0.00%
2023/03/08	10	39.58	2	39.98	39.50	8	1,023	0.78%
2023/03/07	3	35.80	2	38.20	38.20	1	774	0.13%
2023/03/06	2	34.08	0	0.00	34.75	2	674	0.30%
2023/03/01	1	30.85	0	0.00	30.85	1	576	0.17%
2023/02/23	0	0.00	11	30.75	30.70	-11	540	-2.03%
2023/02/17	1	30.45	0	0.00	30.65	1	500	0.20%
2023/02/14	10	30.21	0	0.00	29.60	10	480	2.08%
2023/02/10	0	0.00	4	29.30	29.25	-4	463	-0.86%
2023/02/07	1	30.55	0	30.55	30.50	1	410	0.24%
2023/02/06	1	29.30	0	0.00	29.30	1	333	0.30%
2023/02/02	4	28.74	0	0.00	28.55	4	293	1.36%
2023/01/13	1	28.20	1	27.85	28.00	0	238	0.00%
2023/01/11	2	29.10	0	0.00	28.75	2	217	0.92%
2022/12/29	0	0.00	1	27.15	27.15	-1	160	-0.62%
2022/12/27	0	0.00	1	27.25	27.15	-1	162	-0.62%
2022/12/12	1	28.40	0	0.00	27.80	1	117	0.85%
2022/11/04	0	0.00	1	91.50	90.60	-1	199	-0.50%
2022/10/26	0	0.00	1	88.30	88.60	-1	274	-0.36%
2022/09/16	0	0.00	1	106.00	103.00	-1	789	-0.13%
2022/08/30	1	109.50	0	0.00	112.00	1	909	0.11%
2022/08/25	0	0.00	2	112.50	118.50	-2	937	-0.21%
2022/08/24	1	109.50	0	0.00	108.00	1	946	0.11%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/22	0	0.00	1	108.50	108.00	-1	1,048	-0.10%
2022/08/19	1	107.50	0	0.00	106.50	1	1,062	0.09%
2022/08/11	1	106.00	0	0.00	106.00	1	1,192	0.08%
2022/08/10	0	0.00	1	108.00	107.50	-1	1,235	-0.08%
2022/08/05	1	115.00	0	0.00	115.50	1	1,359	0.07%
2022/08/03	1	113.50	0	0.00	112.00	1	1,436	0.07%
2022/07/29	0	0.00	1	127.50	128.00	-1	1,405	-0.07%
2022/07/28	1	129.50	0	0.00	125.00	1	1,390	0.07%
2022/07/20	1	138.50	0	0.00	134.00	1	1,294	0.08%
2022/07/19	1	145.00	0	0.00	142.50	1	1,258	0.08%
2022/07/18	0	0.00	1	158.00	158.00	-1	1,242	-0.08%
2022/07/15	1	153.00	0	0.00	152.00	1	1,218	0.08%
2022/07/13	0	0.00	2	154.50	152.50	-2	1,114	-0.18%
2022/06/15	2	127.25	0	0.00	125.50	2	811	0.25%
2022/06/10	1	147.00	2	144.50	144.00	-1	765	-0.13%
2022/06/02	1	155.00	0	0.00	150.50	1	687	0.15%
2022/06/01	3	152.00	3	153.67	155.50	0	662	0.00%
2022/05/31	3	145.50	3	148.50	150.00	0	628	0.00%
2022/05/30	2	138.75	2	142.25	144.00	0	576	0.00%
2022/05/27	1	133.50	1	135.50	135.50	0	519	0.00%
2022/05/26	0	0.00	1	131.50	131.50	-1	495	-0.20%
2022/05/24	2	129.25	1	128.50	126.00	1	455	0.22%
2022/05/23	1	129.50	1	134.00	133.00	0	413	0.00%
2022/05/20	1	124.00	1	128.50	128.50	0	390	0.00%
2022/05/19	2	122.25	2	124.00	124.00	0	354	0.00%
2022/05/18	2	122.25	2	124.00	125.00	0	323	0.00%
2022/05/16	1	116.00	1	115.50	113.00	0	237	0.00%
2022/05/13	1	105.50	1	111.00	114.00	0	191	0.00%
2022/05/12	5	105.20	4	105.50	106.00	1	124	0.80%
2022/01/13	0	0.00	0.4	87.08	89.40	-0.4	100	-0.40%
2022/01/10	0	0.00	0.5	89.66	90.90	-0.5	94	-0.53%
2022/01/07	0	0.00	0.1	91.40	91.10	-0.1	92	-0.11%
2022/01/03	1	93.30	0	0.00	93.30	1	69	1.45%
2021/12/24	0	0.00	1	78.30	78.30	-1	37	-2.63%
2021/09/09	0	0.00	3	78.30	78.20	-3	187	-1.60%
2021/09/07	1	80.50	1	80.50	80.30	0	190	0.00%
2021/09/06	3	87.10	0	0.00	86.90	3	179	1.67%
2021/08/20	0	0.00	3	74.00	74.70	-3	140	-2.13%
2021/08/19	0	0.00	3	73.67	73.30	-3	139	-2.15%
2021/08/11	0	0.00	2	82.60	74.00	-2	110	-1.81%
2021/08/06	3	72.60	0	0.00	72.00	3	85	3.52%
2021/07/28	0	0.00	1	68.20	68.50	-1	102	-0.97%
2021/07/27	0	0.00	1	70.00	69.50	-1	106	-0.94%
2021/07/21	0	0.00	2	70.60	68.30	-2	118	-1.68%
2021/07/19	3	70.00	0	0.00	70.10	3	130	2.30%
2021/07/14	5	68.02	0	0.00	68.30	5	138	3.61%
2021/07/01	0	0.00	2	67.20	66.70	-2	155	-1.28%
2021/06/28	2	67.20	0	0.00	67.00	2	196	1.02%
2021/06/23	0	0.00	2	67.20	67.20	-2	237	-0.84%
2021/04/22	2	62.20	0	0.00	58.80	2	164	1.22%
2021/04/07	1	73.00	0	0.00	73.00	1	134	0.74%
2021/04/06	1	70.00	0	0.00	72.60	1	123	0.81%
2021/04/01	0	0.00	1	63.00	66.00	-1	105	-0.95%
2021/03/31	1	61.00	0	0.00	60.00	1	97	1.03%
2021/03/30	1	58.00	1	59.70	59.50	0	79	0.00%
2021/03/11	0	0.00	1	40.55	40.25	-1	25	-3.94%
2021/03/08	0	0.00	2	39.85	39.90	-2	24	-8.20%
2021/03/04	1	39.20	0	0.00	39.15	1	24	4.07%
2021/03/03	1	39.65	0	0.00	39.70	1	24	4.02%
2021/03/02	0	0.00	1	39.65	39.90	-1	25	-3.97%
2021/02/23	0	0.00	1	39.05	39.30	-1	25	-3.97%
2021/02/19	1	38.20	0	0.00	38.30	1	26	3.83%
2021/02/17	1	38.05	0	0.00	38.20	1	25	3.86%
2021/02/04	0	0.00	1	37.90	37.75	-1	25	-3.90%
2021/01/29	1	36.75	0	0.00	36.75	1	26	3.72%
2021/01/27	0	0.00	1	37.35	37.60	-1	26	-3.71%
2021/01/20	0	0.00	3	37.73	37.70	-3	26	-11.47%
2021/01/19	2	37.35	0	0.00	37.80	2	25	7.77%
2021/01/14	1	38.80	0	0.00	38.75	1	24	4.08%
2021/01/13	1	39.10	0	0.00	39.10	1	24	4.11%
2021/01/11	1	39.60	0	0.00	39.70	1	23	4.20%
2021/01/06	0	0.00	1	38.70	39.10	-1	21	-4.64%
2021/01/04	0	0.00	2	39.00	39.00	-2	20	-9.69%
2020/12/30	0	0.00	2	38.33	37.90	-2	21	-9.32%
2020/12/24	1	37.90	0	0.00	37.85	1	21	4.63%
2020/12/17	1	37.40	0	0.00	37.35	1	22	4.44%
2020/12/16	0	0.00	1	38.00	38.00	-1	22	-4.43%
2020/12/11	1	37.70	2	38.40	37.70	-1	23	-4.28%
2020/12/10	3	38.37	0	0.00	38.30	3	23	12.89%
2020/12/09	0	0.00	3	38.38	38.75	-3	25	-11.76%
2020/12/03	1	36.90	0	0.00	37.00	1	35	2.84%
2020/12/01	1	36.85	0	0.00	36.85	1	41	2.43%
2020/11/27	0	0.00	1	37.15	37.15	-1	49	-2.02%
2020/11/26	1	36.55	0	0.00	36.65	1	52	1.89%
2020/11/25	1	36.50	0	0.00	36.75	1	61	1.63%
2020/11/24	0	0.00	1	37.00	36.80	-1	62	-1.59%
2020/11/20	1	35.95	0	0.00	35.85	1	68	1.46%
2020/11/11	2	36.25	0	0.00	36.00	2	80	2.49%
2020/09/10	0	0.00	1	36.75	36.15	-1	88	-1.13%
2020/09/03	1	42.60	1	42.25	42.05	0	76	0.00%
2020/08/20	1	32.05	0	0.00	32.25	1	43	2.30%
2020/06/10	0	0.00	0	29.70	29.80	0	24	-0.09%
2020/02/20	0	27.85	0	0.00	27.45	0	13	0.17%
2019/07/11	0	0.00	1	28.85	29.05	-1	35	-2.86%
2019/07/09	1	28.70	0	0.00	29.00	1	33	2.95%