聯傑 (3094)-元富-安南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.70
漲跌
▲0.25
漲幅
+0.85%
成交量
151張
產業
上市半導體類股▲2.66%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	29.40	0	0.00	29.45	0.1	687	0.01%
2024/11/15	0.1	30.15	0	0.00	30.00	0.1	694	0.01%
2024/10/30	2	30.90	0	0.00	30.50	2	757	0.26%
2024/10/24	1	32.80	0	0.00	32.60	1	788	0.13%
2024/10/18	2	32.00	0	0.00	31.50	2	844	0.24%
2024/10/16	2	31.90	0	0.00	31.70	2	938	0.21%
2024/10/08	0	0.00	2	33.05	33.20	-2	1,603	-0.12%
2024/10/07	3	34.28	4	34.15	33.85	-1	1,722	-0.06%
2024/10/04	3	34.33	1	34.20	34.15	2	1,932	0.10%
2024/09/27	0	0.00	1	34.90	34.30	-1	1,984	-0.05%
2024/09/26	2	35.13	109	34.13	34.75	-107	1,936	-5.53%	大賣/鉅額交易
2024/09/25	111	33.43	1	33.65	33.65	110	1,748	6.29%	大買/鉅額交易
2024/09/16	0	0.00	2	30.20	30.20	-2	1,689	-0.12%
2024/09/13	0	0.00	3	29.75	30.15	-3	1,690	-0.18%
2024/09/12	7	29.86	2	29.95	29.55	5	1,689	0.30%
2024/09/04	2	30.83	0	0.00	30.20	2	1,677	0.12%
2024/08/09	10	30.20	0	0.00	30.25	10	1,656	0.60%
2024/08/07	0	0.00	1	28.90	29.95	-1	1,647	-0.06%
2024/08/06	0	0.00	1	27.50	28.10	-1	1,639	-0.06%
2024/08/05	1	28.50	0	0.00	28.50	1	1,628	0.06%
2024/07/31	1	32.00	0	0.00	32.00	1	1,589	0.06%
2024/07/30	2	31.40	0	0.00	32.10	2	1,583	0.13%
2024/07/29	4	31.95	0	0.00	31.80	4	1,571	0.25%
2024/07/19	0	0.00	1	35.10	35.10	-1	1,523	-0.07%
2024/07/18	4	36.53	0	0.00	36.85	4	1,494	0.27%
2024/07/17	1	38.20	0	0.00	37.95	1	1,461	0.07%
2024/07/16	3	39.25	5	39.95	39.25	-2	1,396	-0.14%
2024/07/15	1	36.50	3	36.53	36.35	-2	1,209	-0.17%
2024/07/12	5	38.47	1	38.80	38.40	4	1,148	0.35%
2024/07/11	7	39.44	22	39.55	39.65	-15	1,070	-1.40%
2024/07/10	20	38.94	6	39.88	40.15	14	946	1.48%
2024/07/09	23.2	37.81	40	37.32	36.50	-16.8	734	-2.29%
2024/07/08	45	37.50	180.5	37.26	38.55	-135.5	622	-21.78%	大賣/鉅額交易
2024/07/05	153.2	35.05	3.5	35.05	35.05	149.7	401	37.23%	大買/鉅額交易
2024/06/27	2	31.20	0	0.00	30.90	2	302	0.66%
2024/06/26	2	31.10	0	0.00	31.15	2	303	0.66%
2024/06/24	1	31.35	1	31.60	31.20	0	302	0.00%
2024/06/18	0	0.00	2	31.50	31.50	-2	311	-0.64%
2024/06/17	0	0.00	4	31.54	31.75	-4	313	-1.28%
2024/06/14	0	0.00	1	31.50	31.35	-1	318	-0.31%
2024/06/13	0	0.00	2	31.53	31.65	-2	322	-0.62%
2024/06/05	2	31.35	0	0.00	31.30	2	367	0.54%
2024/05/31	1	32.15	1	32.70	32.00	0	476	0.00%
2024/05/29	2	33.40	0	0.00	32.95	2	489	0.41%
2024/05/28	0	0.00	6	32.78	33.30	-6	489	-1.23%
2024/05/27	0	0.00	2	32.40	32.20	-2	482	-0.41%
2024/05/24	0	0.00	6	31.97	31.75	-6	497	-1.21%
2024/05/22	2	32.05	0	0.00	32.10	2	514	0.39%
2024/05/20	0	31.95	0	0.00	31.70	0	528	0.00%
2024/05/17	0	0.00	4	32.24	32.20	-4	538	-0.74%
2024/05/14	2	31.40	1	31.45	31.55	1	556	0.18%
2024/05/09	0	0.00	1	31.55	31.20	-1	578	-0.17%
2024/05/07	0	0.00	1	31.25	31.20	-1	583	-0.17%
2024/04/19	1	30.40	0	0.00	30.45	1	691	0.14%
2024/04/17	1	31.55	0	0.00	31.45	1	712	0.14%
2024/04/10	1	33.70	1	33.70	33.70	0	802	0.00%
2024/04/08	1	33.20	0	0.00	33.45	1	831	0.12%
2024/04/03	5	33.70	0	0.00	33.30	5	852	0.59%
2024/04/01	0	0.00	1	33.80	33.90	-1	1,033	-0.10%
2024/03/26	1	33.30	0	0.00	33.30	1	1,242	0.08%
2024/03/21	3	33.45	0	0.00	33.50	3	1,271	0.24%
2024/03/20	2	33.83	0	0.00	33.95	2	1,316	0.15%
2024/03/11	7	35.11	1	35.00	35.00	6	1,652	0.36%
2024/03/08	3	36.37	0	0.00	35.80	3	1,670	0.18%
2024/03/07	1	35.85	0	0.00	35.45	1	1,661	0.06%
2024/03/06	0	0.00	1	34.80	34.40	-1	1,663	-0.06%
2024/03/05	1	34.10	2	34.15	34.85	-1	1,742	-0.06%
2024/03/01	18	34.60	1	34.60	34.40	17	2,049	0.83%
2024/02/26	1	35.50	0	0.00	35.45	1	2,723	0.04%
2024/02/23	2	35.60	0	0.00	35.45	2	2,818	0.07%
2024/02/22	1	36.30	0	0.00	36.10	1	2,868	0.03%
2024/02/21	1	36.00	4	36.18	36.35	-3	2,996	-0.10%
2024/02/16	0	0.00	2	36.40	36.55	-2	3,181	-0.06%
2024/02/05	0	35.45	0	0.00	35.20	0	3,398	0.00%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/01/31	0	0.00	2	36.13	36.05	-2	3,513	-0.06%
2024/01/23	0	0.00	1	36.80	36.70	-1	4,784	-0.02%
2024/01/16	2	36.85	2	36.85	36.80	0	5,512	0.00%
2024/01/15	1	36.30	0	0.00	37.60	1	5,594	0.02%
2024/01/12	5	36.25	0	0.00	36.10	5	5,761	0.09%
2024/01/09	1	36.45	0	0.00	36.40	1	6,423	0.02%
2024/01/08	7	37.40	0	0.00	37.05	7	6,416	0.11%
2024/01/05	13	37.77	1	37.85	37.50	12	6,424	0.19%
2024/01/03	3	39.10	2	39.15	39.10	1	6,444	0.02%
2023/12/29	4	40.35	1	40.15	40.20	3	6,470	0.05%
2023/12/28	1	40.55	4	40.65	40.55	-3	6,530	-0.05%
2023/12/27	10	41.41	7.1	41.38	40.85	2.9	6,484	0.05%
2023/12/26	2	40.15	0	0.00	40.50	2	6,355	0.03%
2023/12/25	0	0.00	1	39.05	38.40	-1	6,241	-0.02%
2023/12/22	4	38.43	2	38.63	38.35	2	6,224	0.03%
2023/12/21	0	0.00	1	37.65	37.55	-1	6,168	-0.02%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/18	0	0.00	1	38.25	38.20	-1	6,155	-0.02%
2023/12/15	13	38.87	0	0.00	38.40	13	6,155	0.21%
2023/12/14	1	40.35	3	40.25	39.50	-2	6,120	-0.03%
2023/12/13	1	39.30	1	39.90	39.30	0	6,009	0.00%
2023/12/12	2	39.80	2	39.45	39.40	0	6,059	0.00%
2023/12/11	4	40.49	16	40.47	40.10	-12	6,100	-0.20%
2023/12/08	0	0.00	2	39.75	39.35	-2	6,020	-0.03%
2023/12/07	14	38.81	0	0.00	38.60	14	6,001	0.23%
2023/12/06	0	0.00	1	40.00	39.80	-1	5,999	-0.02%
2023/12/05	13	38.92	0	0.00	38.90	13	5,972	0.22%
2023/12/04	1	39.50	2	39.75	39.30	-1	5,962	-0.02%
2023/12/01	2	40.45	0	0.00	40.25	2	5,962	0.03%
2023/11/30	2	40.93	1	40.80	41.00	1	5,934	0.02%
2023/11/29	8	41.97	22	41.72	41.85	-14	5,954	-0.24%
2023/11/28	0	0.00	4	39.76	40.15	-4	5,817	-0.07%
2023/11/27	34	38.87	5	40.15	38.30	29	5,792	0.50%
2023/11/24	218	42.85	213	42.04	39.95	5	5,800	0.09%	大買/大賣/
2023/11/22	3	40.08	5	39.92	40.00	-2	5,597	-0.04%
2023/11/21	3	39.12	1	39.00	38.70	2	5,753	0.03%
2023/11/20	21	40.19	1	40.30	39.40	20	5,836	0.34%
2023/11/17	2	39.03	4	39.48	39.30	-2	5,802	-0.03%
2023/11/16	0	0.00	1	38.80	38.00	-1	5,711	-0.02%
2023/11/15	2	38.45	1	38.55	38.45	1	5,670	0.02%
2023/11/14	2	39.00	9	39.49	39.20	-7	5,632	-0.12%
2023/11/13	2	37.68	4	38.00	38.35	-2	5,543	-0.04%
2023/11/10	1	36.15	2	35.98	35.85	-1	5,431	-0.02%
2023/11/09	1	36.85	0	0.00	36.20	1	5,407	0.02%
2023/11/08	6	37.63	0	0.00	37.50	6	5,349	0.11%
2023/11/07	7	38.91	6	38.77	38.70	1	5,294	0.02%
2023/11/06	6	39.53	5	39.69	38.95	1	5,237	0.02%
2023/11/03	4	38.95	9	39.11	38.50	-5	5,060	-0.10%
2023/11/02	11	38.48	8	38.34	38.20	3	4,855	0.06%
2023/11/01	13	36.86	10	36.30	36.55	3	4,640	0.06%
2023/10/31	10	40.75	8	39.21	37.10	2	4,504	0.04%
2023/10/30	0	0.00	2	38.69	40.35	-2	4,002	-0.05%
2023/10/27	1	38.20	3	38.10	36.70	-2	3,661	-0.05%
2023/10/26	1	36.70	10	36.53	35.65	-9	3,478	-0.26%
2023/10/25	3	38.05	3	38.20	37.40	0	3,425	0.00%
2023/10/24	1	37.05	0	0.00	37.10	1	3,326	0.03%
2023/10/23	5	37.95	6.1	37.78	37.30	-1.1	3,252	-0.03%
2023/10/20	5	38.51	4	38.54	37.75	1	3,169	0.03%
2023/10/19	16.1	38.88	18	38.36	38.50	-1.9	2,989	-0.06%
2023/10/18	14	37.70	8	36.83	36.35	6	2,738	0.22%
2023/10/17	7	36.76	8	36.94	37.40	-1	2,490	-0.04%
2023/10/13	1	35.40	6	35.85	35.35	-5	2,297	-0.22%
2023/10/12	6	35.67	4	35.18	35.70	2	2,268	0.09%
2023/10/11	3	33.97	1	33.90	33.25	2	2,221	0.09%
2023/10/06	0	0.00	4	35.48	35.45	-4	2,202	-0.18%
2023/10/05	2	35.08	5	34.87	35.10	-3	2,186	-0.14%
2023/10/04	6	35.36	5	34.15	35.50	1	2,156	0.05%
2023/10/03	2	33.65	1	33.80	33.55	1	2,077	0.05%
2023/09/26	2	33.13	1	33.30	32.95	1	2,083	0.05%
2023/09/25	0	0.00	1	33.95	33.80	-1	2,086	-0.05%
2023/09/21	0	0.00	1	33.35	33.70	-1	2,081	-0.05%
2023/09/20	1	33.75	0	0.00	33.50	1	2,075	0.05%
2023/09/19	2	34.45	4	34.51	34.25	-2	2,069	-0.10%
2023/09/18	3	34.77	5	35.35	34.65	-2	2,060	-0.10%
2023/09/15	1	36.00	2	35.98	35.35	-1	2,051	-0.05%
2023/09/14	5.1	35.23	2	35.25	34.80	3.1	1,982	0.15%
2023/09/13	1	34.10	1	33.70	34.20	0	1,912	0.00%
2023/09/12	1	33.95	0	0.00	33.45	1	1,910	0.05%
2023/09/11	1	33.35	1	33.30	33.15	0	1,902	0.00%
2023/09/08	1	35.00	0	0.00	34.05	1	1,881	0.05%
2023/09/07	0	0.00	5	34.70	34.65	-5	1,878	-0.27%
2023/09/06	1	34.50	0	0.00	34.60	1	1,868	0.05%
2023/09/05	2	35.70	1	35.35	35.50	1	1,842	0.05%
2023/09/04	1	34.65	3	35.20	35.15	-2	1,836	-0.11%
2023/09/01	3	38.32	6	38.91	37.70	-3	1,796	-0.17%
2023/08/31	0	0.00	4	38.34	38.05	-4	1,726	-0.23%
2023/08/30	2	38.80	1	38.80	38.30	1	1,703	0.06%
2023/08/29	6	37.99	33	38.08	38.60	-27	1,652	-1.63%
2023/08/28	37	38.40	13	38.58	38.60	24	1,555	1.54%
2023/08/25	18	36.67	48	36.61	36.30	-30	1,389	-2.16%
2023/08/24	2	33.60	28	33.73	34.25	-26	1,448	-1.79%
2023/08/23	31	32.19	1	32.80	32.80	30	1,352	2.22%
2023/08/22	1	30.50	0	0.00	29.95	1	1,291	0.08%
2023/08/18	2	30.45	0	0.00	30.20	2	1,334	0.15%
2023/08/16	3	28.95	0	0.00	28.65	3	1,346	0.22%
2023/08/14	2	28.00	0	0.00	28.10	2	1,406	0.14%
2023/08/02	0	0.00	2	30.10	29.50	-2	1,476	-0.14%
2023/07/25	3	30.12	0	0.00	30.15	3	1,613	0.19%
2023/07/21	0	0.00	3	30.50	30.75	-3	1,602	-0.19%
2023/07/07	7	32.60	2	32.20	32.30	5	2,097	0.24%
2023/07/04	0	0.00	2	33.45	33.35	-2	2,117	-0.09%
2023/07/03	0	0.00	1	33.30	33.20	-1	2,117	-0.05%
2023/06/29	0	0.00	1	32.40	32.40	-1	2,125	-0.05%
2023/06/27	5	32.40	0	0.00	32.00	5	2,158	0.23%
2023/06/20	1	33.20	0	0.00	33.40	1	2,409	0.04%
2023/06/19	1	33.25	0	0.00	33.30	1	2,518	0.04%
2023/06/14	0	0.00	1	34.40	34.30	-1	2,752	-0.04%
2023/06/13	2	34.28	0	0.00	34.05	2	2,759	0.07%
2023/06/12	9	33.46	0	0.00	33.60	9	2,815	0.32%
2023/06/09	5	34.20	0	0.00	34.10	5	2,807	0.18%
2023/06/08	1	33.95	0	0.00	33.95	1	2,809	0.04%
2023/06/07	5	34.50	1	34.65	34.50	4	2,801	0.14%
2023/06/06	0	0.00	2	36.00	35.95	-2	2,754	-0.07%
2023/06/01	4	36.70	7	35.68	37.10	-3	2,695	-0.11%
2023/05/31	3	36.10	0	0.00	35.85	3	2,660	0.11%
2023/05/30	14	37.71	17	38.20	37.00	-3	2,612	-0.11%
2023/05/29	0	0.00	1	35.10	35.80	-1	2,341	-0.04%
2023/05/26	1	34.20	3	34.15	33.85	-2	2,388	-0.08%
2023/05/23	4	35.75	0	0.00	35.55	4	2,792	0.14%
2023/05/19	0	0.00	1	34.70	34.65	-1	2,747	-0.04%
2023/05/17	2	33.90	5	33.95	33.80	-3	2,788	-0.11%
2023/05/15	0	0.00	3	32.25	32.00	-3	2,865	-0.10%
2023/05/12	0	0.00	1	31.65	32.00	-1	2,867	-0.03%
2023/05/11	1	32.05	0	0.00	32.05	1	2,870	0.03%
2023/05/09	1	33.35	0	0.00	33.80	1	2,938	0.03%
2023/05/08	6	34.75	8	34.41	34.45	-2	2,932	-0.07%
2023/05/03	7	34.76	0	0.00	34.20	7	2,928	0.24%
2023/05/02	1	34.75	5	34.64	34.60	-4	2,917	-0.14%
2023/04/28	5	34.20	9	33.89	34.00	-4	2,879	-0.14%
2023/04/27	0	0.00	3	32.07	32.20	-3	2,823	-0.11%
2023/04/26	3	31.38	0	0.00	32.00	3	2,816	0.11%
2023/04/25	4	32.66	0	0.00	31.90	4	2,808	0.14%
2023/04/24	9	33.98	5	34.20	33.25	4	2,783	0.14%
2023/04/21	3	33.92	2	33.30	33.60	1	2,731	0.04%
2023/04/20	4	34.33	0	0.00	33.80	4	2,673	0.15%
2023/04/19	5	35.30	5	35.70	35.60	0	2,610	0.00%
2023/04/18	0	0.00	8	34.57	34.65	-8	2,462	-0.32%
2023/04/13	3	33.20	0	0.00	33.10	3	2,348	0.13%
2023/04/12	1	33.05	2	34.20	34.40	-1	2,320	-0.04%
2023/04/07	2	33.45	0	0.00	33.45	2	2,239	0.09%
2023/04/06	0	0.00	5	33.20	33.65	-5	2,234	-0.22%
2023/03/31	0	0.00	5	33.45	33.35	-5	2,225	-0.22%
2023/03/30	10	33.83	4	33.75	33.50	6	2,217	0.27%
2023/03/29	0	0.00	10	32.93	32.85	-10	2,198	-0.45%
2023/03/28	9	33.14	0	0.00	32.85	9	2,185	0.41%
2023/03/27	1	34.35	0	0.00	33.90	1	2,157	0.05%
2023/03/24	10	35.85	27	34.87	34.70	-17	2,132	-0.80%
2023/03/23	10	35.95	5	36.00	35.40	5	2,055	0.24%
2023/03/22	26	34.41	1	34.70	35.10	25	1,883	1.33%
2023/03/21	22	35.13	47	35.18	35.30	-25	1,768	-1.41%
2023/03/20	0	0.00	5	33.02	33.05	-5	1,532	-0.33%
2023/03/17	5	32.70	5	32.65	32.65	0	1,516	0.00%
2023/03/16	4	32.38	1	32.40	32.30	3	1,502	0.20%
2023/03/15	29	33.44	7	32.62	32.80	22	1,486	1.48%
2023/03/14	1	31.30	0	0.00	31.30	1	1,418	0.07%
2023/03/08	0	0.00	1	33.55	33.15	-1	1,370	-0.07%
2023/03/07	1	33.00	2	32.95	32.70	-1	1,343	-0.07%
2023/03/06	0	0.00	15	33.01	32.85	-15	1,327	-1.13%
2023/03/03	17	32.36	1	32.15	32.20	16	1,307	1.22%
2023/03/02	0	0.00	1	32.60	32.55	-1	1,284	-0.08%
2023/03/01	1	32.90	2	33.85	33.50	-1	1,247	-0.08%
2023/02/24	3	33.62	552	33.94	33.45	-549	1,199	-45.77%	大賣/鉅額交易
2023/02/23	554	34.95	503	34.58	35.20	51	1,103	4.62%	大買/大賣/
2023/02/22	506	32.84	2	32.90	32.90	504	770	65.40%	大買/鉅額交易
2023/02/21	0	0.00	4	30.03	29.95	-4	665	-0.60%
2023/02/20	3	29.40	1	29.10	29.00	2	603	0.33%
2023/02/17	0	0.00	5	29.32	29.25	-5	594	-0.84%
2023/02/16	7	29.73	1	29.00	29.30	6	576	1.04%
2023/02/15	1	28.60	5	28.30	28.40	-4	491	-0.81%
2023/02/14	3	28.88	2	28.90	28.90	1	477	0.21%
2023/02/08	6	28.53	2	28.50	28.50	4	349	1.15%
2023/02/03	2	27.65	0	0.00	27.35	2	251	0.79%
2022/12/02	0	0.00	2	27.05	27.05	-2	231	-0.86%
2022/11/30	2	26.63	0	0.00	26.45	2	235	0.85%
2022/11/15	0	0.00	1	26.15	26.25	-1	344	-0.29%
2022/09/05	0	0.00	1	29.10	28.95	-1	880	-0.11%
2022/08/25	0	0.00	1	29.65	30.15	-1	855	-0.12%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/22	0	0.00	1	29.25	29.20	-1	830	-0.12%
2022/08/19	0	0.00	1	30.35	30.00	-1	820	-0.12%
2022/08/18	17	30.64	17	30.60	30.45	0	797	0.00%
2022/08/17	5	29.85	0	0.00	29.80	5	689	0.73%
2022/08/05	0	0.00	3	26.85	26.75	-3	639	-0.47%
2022/08/03	0	0.00	2	26.35	26.10	-2	639	-0.31%
2022/07/25	2	27.95	0	0.00	28.10	2	630	0.32%
2022/07/22	3	28.33	0	0.00	27.95	3	631	0.48%
2022/07/21	0	0.00	3	28.55	28.55	-3	634	-0.47%
2022/07/12	1	24.90	0	0.00	24.45	1	589	0.17%
2022/07/06	1	25.95	7	25.65	26.25	-6	502	-1.19%
2022/07/05	1	23.90	0	0.00	23.90	1	449	0.22%
2022/07/04	0	0.00	0.1	23.40	22.85	-0.1	444	-0.02%
2022/06/30	1	25.95	0	0.00	25.40	1	444	0.23%
2022/06/13	1	29.30	0	0.00	29.25	1	583	0.17%
2022/06/10	0	0.00	3	30.65	30.65	-3	590	-0.51%
2022/06/08	2	31.40	0	0.00	31.10	2	603	0.33%
2022/06/02	3	31.82	0	0.00	31.75	3	635	0.47%
2022/06/01	3	31.85	0	0.00	31.90	3	658	0.46%
2022/05/31	0	0.00	2	31.20	31.50	-2	663	-0.30%
2022/05/27	2	30.40	0	0.00	30.50	2	684	0.29%
2022/05/23	0	0.00	2	30.90	31.30	-2	763	-0.26%
2022/05/20	2	30.30	0	0.00	29.95	2	779	0.26%
2022/05/19	0	0.00	1	30.10	30.10	-1	798	-0.13%
2022/05/17	0	0.00	1	29.75	29.75	-1	852	-0.12%
2022/05/06	2	29.15	0	0.00	29.40	2	1,109	0.18%
2022/04/28	2	29.65	0	0.00	29.05	2	1,372	0.15%
2022/04/27	0	0.00	90	27.17	28.60	-90	1,393	-6.46%
2022/04/12	0	0.00	0	31.85	31.90	0	2,271	0.00%
2022/03/31	1	33.95	0	34.00	33.95	1	6,482	0.02%
2022/03/30	0	0.00	1	34.60	34.40	-1	6,618	-0.02%
2022/03/29	0	0.00	1	34.20	34.15	-1	6,640	-0.02%
2022/03/25	2	34.58	0	0.00	34.40	2	6,753	0.03%
2022/03/23	0	0.00	1	35.50	35.45	-1	6,745	-0.01%
2022/03/11	0	0.00	1	32.80	33.10	-1	6,749	-0.01%
2022/03/09	10	33.05	0	0.00	32.90	10	6,804	0.15%
2022/02/25	5	34.90	5	36.05	35.15	0	6,766	0.00%
2022/02/24	1	35.85	0	0.00	35.25	1	6,755	0.01%
2022/02/23	1	36.95	0	0.00	36.95	1	6,752	0.01%
2022/02/22	1	36.35	1	37.05	36.10	0	6,765	0.00%
2022/02/17	1	37.70	0	0.00	37.35	1	6,985	0.01%
2022/02/16	1	37.50	2	37.85	38.15	-1	6,980	-0.01%
2022/02/11	1	37.05	1	36.85	36.85	0	6,901	0.00%
2022/02/09	0	0.00	1	36.50	37.00	-1	6,888	-0.01%
2022/02/07	2	33.95	0	0.00	34.90	2	6,843	0.03%
2022/01/26	0	0.00	1	34.00	34.25	-1	6,822	-0.01%
2022/01/24	14	35.16	2	36.30	35.70	12	6,779	0.18%
2022/01/21	2	39.10	9	38.31	36.95	-7	6,740	-0.10%
2022/01/14	16	36.34	0	0.00	36.80	16	6,499	0.25%
2022/01/12	4	37.81	0	0.00	37.40	4	6,419	0.06%
2022/01/11	6	39.33	0.1	40.15	38.60	5.9	6,336	0.09%
2022/01/10	3	40.20	0	0.00	40.65	3	6,229	0.05%
2022/01/07	20	39.60	0	0.00	39.00	20	6,081	0.33%
2022/01/06	5	41.05	0	0.00	40.90	5	5,969	0.08%
2022/01/05	12	42.51	0.2	42.00	41.95	11.8	5,821	0.20%
2022/01/04	16	44.04	1	44.55	42.60	15	5,693	0.26%
2022/01/03	3	45.03	31	45.31	43.70	-28	5,431	-0.52%
2021/12/30	61.1	47.62	62.1	47.64	46.90	-1	5,147	-0.02%
2021/12/29	36.1	44.92	51	43.91	46.05	-14.9	3,966	-0.38%
2021/12/28	95.3	42.48	270.4	43.00	41.90	-175.1	2,934	-5.96%	大賣/鉅額交易
2021/12/27	222.2	41.00	7.5	40.16	41.15	214.7	1,941	11.06%	大買/鉅額交易
2021/12/24	2.3	37.62	9	37.43	37.45	-6.7	1,500	-0.45%
2021/12/22	4	36.36	6	36.28	35.55	-2	1,343	-0.15%
2021/12/21	10	35.93	12.2	36.17	36.00	-2.2	1,309	-0.17%
2021/12/17	1.2	34.14	1	35.00	34.15	0.2	1,218	0.01%
2021/12/16	0.2	35.50	3	35.65	35.65	-2.8	1,201	-0.23%
2021/12/14	1	33.15	0	0.00	33.20	1	1,175	0.09%
2021/12/10	2	34.53	0	0.00	34.25	2	1,167	0.17%
2021/12/09	7	35.66	7	35.21	35.10	0	1,150	0.00%
2021/12/06	0	0.00	4	36.35	35.90	-4	1,155	-0.35%
2021/12/03	1	35.25	2	35.45	34.85	-1	1,136	-0.09%
2021/12/02	2	34.13	0	0.00	34.00	2	1,127	0.18%
2021/11/24	0.2	35.30	0	0.00	35.25	0.2	1,361	0.01%
2021/11/23	1	35.05	0	0.00	34.95	1	1,358	0.07%
2021/11/19	5	36.49	2	36.80	35.70	3	1,343	0.22%
2021/11/18	2	37.90	1	37.60	36.75	1	1,322	0.08%
2021/11/17	2	37.03	13	37.22	36.70	-11	1,253	-0.88%
2021/11/16	6	37.39	2	35.35	37.55	4	1,160	0.34%
2021/11/15	2	34.40	3	34.22	34.20	-1	1,072	-0.09%
2021/11/12	0	0.00	1	32.70	32.95	-1	1,061	-0.09%
2021/11/10	2	34.08	0	0.00	33.30	2	1,075	0.19%
2021/10/28	0	0.00	1	31.95	31.90	-1	1,453	-0.07%
2021/10/20	0	0.00	1	30.80	30.55	-1	1,672	-0.06%
2021/10/05	1	27.85	1	29.20	29.55	0	3,176	0.00%
2021/10/01	1	31.15	0	0.00	29.90	1	3,207	0.03%
2021/09/30	0	0.00	3	31.80	31.65	-3	3,204	-0.09%
2021/09/23	1	32.45	0	0.00	32.25	1	3,331	0.03%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/15	2	33.50	0	0.00	33.20	2	3,657	0.05%
2021/09/10	0	0.00	1	34.45	34.60	-1	3,813	-0.03%
2021/09/07	1	34.60	21	34.05	33.90	-20	3,859	-0.52%
2021/09/06	2	36.10	21	35.43	35.30	-19	3,856	-0.49%
2021/09/03	52	36.27	17	36.55	36.75	35	3,907	0.90%
2021/09/02	4	35.28	2	35.08	34.50	2	3,781	0.05%
2021/09/01	1	34.55	1	34.90	34.60	0	3,741	0.00%
2021/08/30	1	33.55	0	0.00	33.35	1	3,745	0.03%
2021/08/27	0	0.00	1	33.80	33.50	-1	3,778	-0.03%
2021/08/26	0	0.00	1	33.55	33.85	-1	3,792	-0.03%
2021/08/23	1	33.00	1	32.90	33.00	0	3,827	0.00%
2021/08/19	3	32.32	0	0.00	31.45	3	3,843	0.08%
2021/08/18	1	31.25	1	33.65	34.00	0	3,847	0.00%
2021/08/17	2	34.10	0	0.00	32.60	2	3,909	0.05%
2021/08/16	0	0.00	1	33.50	33.90	-1	3,910	-0.03%
2021/08/13	2	36.00	0	0.00	35.20	2	3,912	0.05%
2021/08/12	0	0.00	1	36.25	36.90	-1	3,913	-0.03%
2021/08/11	1	36.60	0	0.00	35.70	1	3,929	0.03%
2021/08/10	1	37.80	3	37.97	37.80	-2	3,915	-0.05%
2021/08/09	3	38.50	0	0.00	38.50	3	3,918	0.08%
2021/08/06	16	39.93	42	39.78	39.50	-26	3,904	-0.67%
2021/08/05	25	39.26	21	38.61	39.35	4	3,807	0.11%
2021/08/04	1	37.05	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.33	1	36.90	37.70	1	3,778	0.03%
2021/07/30	18	36.21	11	37.46	36.00	7	3,764	0.19%
2021/07/29	3	35.07	2	35.33	35.30	1	3,751	0.03%
2021/07/28	1	35.90	3	34.40	35.30	-2	3,753	-0.05%
2021/07/27	20	38.70	1	37.70	37.20	19	3,753	0.51%
2021/07/26	4	38.05	4	38.23	38.00	0	3,765	0.00%
2021/07/23	17	40.72	10	39.90	37.55	7	3,810	0.18%
2021/07/22	8	41.17	72	41.25	40.95	-64	3,734	-1.71%
2021/07/21	82	40.27	24	40.40	41.05	58	3,712	1.56%
2021/07/20	16	39.75	10	39.85	39.95	6	3,602	0.17%
2021/07/19	1	38.75	2	38.68	38.80	-1	3,468	-0.03%
2021/07/16	5	38.34	20	37.95	37.75	-15	3,418	-0.44%
2021/07/15	11	37.39	11	37.27	37.85	0	3,377	0.00%
2021/07/14	13	37.02	15	37.71	38.00	-2	3,355	-0.06%
2021/07/13	26	37.29	15	37.57	36.50	11	3,253	0.34%
2021/07/12	3	35.45	9	35.20	35.75	-6	3,080	-0.19%
2021/07/05	0	0.00	5	35.25	35.40	-5	3,324	-0.15%
2021/07/02	6	34.40	0	0.00	34.05	6	3,460	0.17%
2021/06/28	0	0.00	2	34.75	34.75	-2	3,620	-0.06%
2021/06/25	7	37.39	12	36.22	35.70	-5	3,620	-0.14%
2021/06/24	10	36.15	11	36.11	36.55	-1	3,441	-0.03%
2021/06/23	3	35.00	8	36.08	36.90	-5	3,438	-0.15%
2021/06/22	3	35.30	0	0.00	35.15	3	3,378	0.09%
2021/06/18	0	0.00	6	35.16	35.15	-6	3,444	-0.17%
2021/06/17	12	35.12	4	35.29	35.25	8	3,810	0.21%
2021/06/16	10	34.67	7	33.95	33.85	3	4,572	0.07%
2021/06/11	18	34.98	10	35.23	34.35	8	5,635	0.14%
2021/06/09	0	0.00	5	33.55	33.50	-5	5,781	-0.09%
2021/06/08	5	32.90	0	0.00	32.65	5	5,816	0.09%
2021/06/07	2	32.90	2	32.55	33.10	0	5,916	0.00%
2021/06/04	0	0.00	10	33.69	32.65	-10	5,981	-0.17%
2021/06/03	1	34.25	6	34.33	34.60	-5	6,288	-0.08%
2021/06/02	0	0.00	1	34.10	33.45	-1	6,369	-0.02%
2021/05/31	0	0.00	2	34.50	34.30	-2	6,473	-0.03%
2021/05/25	12	33.94	6	33.93	33.30	6	6,530	0.09%
2021/05/24	1	31.00	1	31.90	32.30	0	6,481	0.00%
2021/05/21	1	31.55	2	32.18	31.60	-1	6,525	-0.02%
2021/05/20	1	31.20	0	0.00	30.75	1	6,543	0.02%
2021/05/19	1	31.10	1	31.95	31.40	0	6,565	0.00%
2021/05/17	0	0.00	10	28.05	27.35	-10	6,698	-0.15%
2021/05/14	11	30.11	0	0.00	29.65	11	6,671	0.16%
2021/05/13	1	27.80	1	29.95	30.30	0	6,655	0.00%
2021/05/12	5	28.20	0	0.00	29.05	5	6,632	0.08%
2021/05/11	1	31.85	0	0.00	31.30	1	6,573	0.02%
2021/05/10	0	0.00	3	34.17	34.30	-3	6,544	-0.05%
2021/05/03	7	38.07	1	37.20	36.45	6	6,744	0.09%
2021/04/29	1	40.50	1	41.95	39.50	0	6,777	0.00%
2021/04/28	0	0.00	1	40.10	39.75	-1	6,862	-0.01%
2021/04/27	2	41.55	5	42.45	41.80	-3	7,299	-0.04%
2021/04/26	0	0.00	1	41.50	41.45	-1	7,131	-0.01%
2021/04/22	10	38.50	0	0.00	36.60	10	7,092	0.14%
2021/04/21	0	0.00	2	38.43	38.30	-2	7,070	-0.03%
2021/04/19	5	38.30	0	0.00	38.45	5	7,186	0.07%
2021/04/16	0	0.00	1	38.95	39.10	-1	7,155	-0.01%
2021/04/15	20	38.15	0	0.00	39.65	20	7,124	0.28%
2021/04/14	3	37.92	22	35.86	37.10	-19	7,063	-0.27%
2021/04/13	1	40.55	0	0.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	1	39.20	39.30	-1	6,916	-0.01%
2021/04/09	10	40.81	1	42.45	40.80	9	6,855	0.13%
2021/04/08	9	43.75	6.2	43.91	42.85	2.9	6,741	0.04%
2021/04/06	4	43.55	0	0.00	43.70	4	6,529	0.06%
2021/04/01	0	0.00	2	44.00	44.45	-2	6,524	-0.03%
2021/03/31	0	0.00	1	41.50	41.50	-1	6,428	-0.02%
2021/03/30	1	41.10	0	0.00	42.10	1	6,411	0.02%
2021/03/29	0	0.00	6	40.86	40.90	-6	6,377	-0.09%
2021/03/26	7	39.34	1.1	39.39	41.10	6	6,344	0.09%
2021/03/25	1	38.30	2	38.68	38.25	-1	6,303	-0.02%
2021/03/24	2	38.88	1	39.65	39.00	1	6,304	0.02%
2021/03/23	2	37.35	3.2	38.54	38.20	-1.2	6,287	-0.02%
2021/03/22	11	43.23	23	43.11	40.30	-12	6,236	-0.19%
2021/03/19	33.3	42.80	45	41.99	43.00	-11.7	5,862	-0.20%
2021/03/18	69.1	40.56	33.8	39.80	40.90	35.3	5,094	0.69%
2021/03/17	28	36.11	43	36.69	37.20	-15	4,571	-0.33%
2021/03/16	4	33.08	9	34.30	34.75	-5	4,003	-0.12%
2021/03/15	2	29.65	8	31.17	31.60	-6	3,860	-0.16%
2021/03/12	13	28.99	6.1	28.88	28.75	6.9	3,759	0.18%
2021/03/11	1	29.30	1	29.55	29.30	0	3,846	0.00%
2021/03/09	12	30.32	4	28.80	28.20	8	3,762	0.21%
2021/03/08	1	29.30	94	29.58	30.80	-93	3,425	-2.72%
2021/03/05	4	28.63	5	28.66	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	11	28.00	27.60	-11	3,243	-0.34%
2021/03/03	0	0.00	10	27.55	27.75	-10	3,218	-0.31%
2021/03/02	0	0.00	2	28.18	27.40	-2	3,196	-0.06%
2021/02/26	0	0.00	5	27.70	27.90	-5	3,160	-0.16%
2021/02/25	90	27.35	10	27.20	27.20	80	3,197	2.50%
2021/02/24	1	27.65	0	0.00	27.65	1	3,345	0.03%
2021/02/23	10	27.50	2	28.50	28.35	8	3,318	0.24%
2021/02/22	6	27.95	2	28.28	27.90	4	3,256	0.12%
2021/02/19	2	27.38	1	27.80	27.80	1	3,211	0.03%
2021/02/18	9	27.66	5	27.70	27.80	4	3,165	0.13%
2021/02/17	2	25.85	2	26.20	26.60	0	3,029	0.00%
2021/02/05	0	0.00	1	24.90	24.60	-1	2,971	-0.03%
2021/02/04	0	0.00	1	24.60	24.60	-1	2,964	-0.03%
2021/02/03	2	25.05	5	25.35	24.80	-3	2,945	-0.10%
2021/02/02	5	24.97	4	24.80	24.70	1	2,922	0.03%
2021/02/01	2	24.43	3	25.32	24.60	-1	2,911	-0.03%
2021/01/29	5	25.81	15	26.34	25.25	-10	2,884	-0.35%
2021/01/28	0	0.00	1	25.70	25.10	-1	2,797	-0.04%
2021/01/27	11	25.61	7	26.09	26.20	4	2,769	0.14%
2021/01/26	7	24.98	2	25.93	25.95	5	2,778	0.18%
2021/01/25	4	25.28	2	25.10	25.10	2	2,664	0.08%
2021/01/22	5	26.32	29	26.24	26.45	-24	2,591	-0.93%
2021/01/21	12	27.05	1	26.85	26.60	11	2,506	0.44%
2021/01/20	49	29.38	12	28.98	28.55	37	2,332	1.59%
2021/01/19	0	0.00	14	27.50	27.50	-14	1,821	-0.77%
2021/01/18	27	24.53	6	24.50	25.00	21	1,760	1.19%
2021/01/14	0	0.00	1	24.10	23.60	-1	1,615	-0.06%
2021/01/13	1	23.95	0	0.00	23.70	1	1,635	0.06%
2021/01/12	0	0.00	11	23.90	23.10	-11	1,583	-0.69%
2021/01/07	1	22.25	0	0.00	22.25	1	1,446	0.07%
2021/01/06	5	22.30	0	0.00	22.25	5	1,451	0.34%
2020/12/28	1	23.00	21	23.40	23.30	-20	1,482	-1.35%
2020/12/25	3	22.55	0	0.00	22.40	3	1,419	0.21%
2020/12/24	0	0.00	3	22.90	22.45	-3	1,410	-0.21%
2020/12/23	0	0.00	10	22.60	22.50	-10	1,394	-0.72%
2020/12/22	10	22.35	0	0.00	22.35	10	1,388	0.72%
2020/12/21	20	22.88	0	0.00	22.95	20	1,383	1.45%
2020/12/17	1	23.60	10	24.10	23.80	-9	1,351	-0.67%
2020/12/16	11	23.57	4	23.75	24.50	7	1,328	0.53%
2020/12/15	2	24.05	2	22.85	22.85	0	1,265	0.00%
2020/12/14	0	0.00	10	24.00	24.20	-10	1,241	-0.81%
2020/12/11	10	22.65	0	0.00	22.65	10	1,195	0.84%
2020/12/07	3	25.57	8	25.03	24.25	-5	1,127	-0.44%
2020/11/25	1	22.65	0	0.00	22.70	1	805	0.12%
2020/11/23	0	0.00	41	23.88	24.00	-41	718	-5.71%
2020/11/13	1	20.85	0	0.00	21.00	1	547	0.18%
2020/10/26	0	0.00	1	22.20	22.00	-1	560	-0.18%
2020/10/22	1	22.00	0	0.00	21.90	1	567	0.18%
2020/10/21	0	0.00	6	22.66	22.65	-6	582	-1.03%
2020/10/14	0	0.00	1	22.35	22.10	-1	612	-0.16%
2020/10/08	0	0.00	3	21.83	22.30	-3	568	-0.53%
2020/09/16	1	20.65	1	20.45	20.40	0	814	0.00%
2020/09/11	1	19.70	0	0.00	19.85	1	831	0.12%
2020/08/27	1	20.80	1	20.75	20.50	0	944	0.00%
2020/08/26	1	20.40	6	20.10	20.50	-5	958	-0.52%
2020/08/20	2	19.60	0	0.00	18.70	2	983	0.20%
2020/08/19	1	20.00	0	0.00	20.15	1	975	0.10%
2020/08/06	0	0.00	6	21.98	21.90	-6	910	-0.66%
2020/08/03	5	21.60	0	0.00	21.45	5	923	0.54%
2020/07/28	5	21.10	0	0.00	20.30	5	921	0.54%
2020/07/21	3	23.30	0	0.00	23.30	3	858	0.35%
2020/07/13	1	23.10	0	0.00	22.55	1	788	0.13%
2020/07/08	20	23.95	5	24.50	24.30	15	736	2.04%
2020/07/07	1	24.90	5	24.88	23.00	-4	701	-0.57%
2020/07/06	16	22.34	0	0.00	24.00	16	657	2.43%
2020/07/03	1	21.80	0	0.00	21.85	1	600	0.17%
2020/07/02	0	0.00	1	21.70	21.70	-1	591	-0.17%
2020/06/23	0	0.00	2	22.40	21.35	-2	560	-0.36%
2020/06/10	2	19.80	0	19.75	19.75	2	491	0.40%
2020/06/05	0	0.00	4	21.30	21.05	-4	493	-0.81%
2020/06/01	0	0.00	4	19.26	19.50	-4	467	-0.86%
2020/05/26	3	18.00	0	0.00	17.90	3	485	0.62%
2020/05/22	1	18.15	0	0.00	17.50	1	503	0.20%
2020/05/20	0	0.00	1	18.80	18.15	-1	503	-0.20%
2020/05/05	1	17.10	0	0.00	16.95	1	463	0.22%
2020/05/04	0	0.00	5	16.60	17.00	-5	464	-1.08%
2020/04/22	0	16.00	0	0.00	16.10	0	524	0.00%
2020/04/10	0	16.10	0	0.00	16.20	0	720	0.00%
2020/04/09	5	16.25	0	0.00	16.00	5	722	0.69%
2020/04/08	0	0.00	1	16.25	16.25	-1	720	-0.14%
2020/03/24	1	15.00	0	0.00	14.90	1	856	0.12%
2020/03/19	0	0.00	4	14.50	14.25	-4	850	-0.47%
2020/03/16	0	0.00	2	16.60	16.00	-2	827	-0.24%
2020/03/12	2	17.10	0	0.00	17.30	2	808	0.25%
2020/03/03	0	0.00	2	18.90	18.85	-2	726	-0.28%
2020/03/02	0	0.00	2	18.75	18.95	-2	713	-0.28%
2020/02/27	4	18.08	0	0.00	18.05	4	690	0.58%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/21	1	18.05	0	0.00	18.25	1	647	0.15%
2020/02/13	0	18.25	0	0.00	18.10	0	628	0.00%
2020/01/17	0	0.00	3	20.50	20.00	-3	542	-0.55%
2020/01/15	5	20.24	9	20.16	19.65	-4	507	-0.79%
2020/01/14	0	0.00	1	20.50	19.95	-1	494	-0.20%
2020/01/13	1	20.00	10	20.00	20.25	-9	478	-1.88%
2020/01/10	14	20.80	4	20.65	20.30	10	456	2.19%
2020/01/09	0	0.00	1	20.50	20.50	-1	380	-0.26%
2019/12/20	0	0.00	1	19.30	19.00	-1	263	-0.38%
2019/11/25	0	0.00	6	16.69	16.80	-6	120	-4.98%
2019/11/20	0	0.00	0.1	16.50	16.45	-0.1	118	-0.05%
2019/11/11	0	0.00	5	16.60	16.60	-5	117	-4.24%
2019/10/29	1	17.05	4	17.00	17.05	-3	163	-1.83%
2019/10/18	1	17.15	0	0.00	17.10	1	177	0.56%
2019/10/17	2	17.18	0	0.00	17.10	2	177	1.12%
2019/10/04	1	17.30	0	0.00	17.25	1	172	0.58%
2019/08/01	2	17.40	0	0.00	17.60	2	154	1.29%
2019/07/16	0	0.00	1	17.30	17.35	-1	127	-0.78%
2019/07/09	3	18.08	0	0.00	18.00	3	133	2.24%
2019/04/03	1	19.30	0	0.00	19.40	1	314	0.32%
2019/03/29	0	0.00	5	19.36	19.35	-5	315	-1.59%
2019/03/21	5	20.82	2	20.80	20.90	3	360	0.83%
2019/03/15	0	0.00	2	19.00	18.80	-2	302	-0.66%
2019/03/07	1	18.70	0	0.00	18.75	1	319	0.31%
2019/02/18	5	18.90	0	0.00	18.95	5	338	1.48%
2019/02/15	1	18.90	0	0.00	18.90	1	337	0.30%
2019/01/22	2	20.00	1	20.00	19.65	1	325	0.31%
2018/10/17	0	0.00	1	15.90	15.95	-1	149	-0.67%
2018/10/08	0	0.00	5	18.13	18.05	-5	167	-2.98%
2018/09/10	3	19.40	0	0.00	19.50	3	381	0.79%
2018/08/22	0	0.00	6	20.25	20.45	-6	613	-0.98%
2018/08/17	2	20.50	0	0.00	20.50	2	625	0.32%
2018/08/15	0	0.00	1	20.60	20.90	-1	628	-0.16%
2018/08/13	0	0.00	2	21.30	21.15	-2	662	-0.30%
2018/08/07	1	22.20	0	0.00	22.05	1	664	0.15%
2018/08/02	0	0.00	3	21.90	21.90	-3	676	-0.44%
2018/08/01	2	22.40	0	0.00	22.30	2	676	0.30%
2018/07/23	2	22.80	1	22.55	22.60	1	679	0.15%
2018/07/20	1	22.50	1	22.70	23.00	0	663	0.00%
2018/07/10	1	22.15	0	0.00	21.95	1	681	0.15%
2018/07/06	0	0.00	3	22.00	21.80	-3	682	-0.44%
2018/07/05	10	22.30	1	22.65	22.20	9	681	1.32%
2018/07/04	1	22.80	1	22.80	22.65	0	677	0.00%
2018/07/03	0	0.00	5	22.75	22.75	-5	676	-0.74%
2018/07/02	4	23.79	1	23.70	23.50	3	674	0.44%
2018/06/25	1	22.90	0	0.00	22.45	1	632	0.16%
2018/06/22	1	23.00	0	0.00	22.90	1	629	0.16%
2018/06/20	1	24.30	0	0.00	24.00	1	619	0.16%
2018/06/19	7	25.37	18	25.63	25.10	-11	596	-1.84%
2018/06/15	0	0.00	5	24.60	24.60	-5	521	-0.96%
2018/06/11	5	23.50	0	0.00	23.35	5	438	1.14%
2018/06/08	0	0.00	2	23.70	23.75	-2	431	-0.46%
2018/06/01	0	0.00	2	24.00	23.40	-2	425	-0.47%
2018/05/30	5	22.80	0	0.00	22.90	5	367	1.36%
2018/05/28	0	0.00	7	22.86	22.85	-7	360	-1.94%
2018/05/25	1	22.80	0	0.00	22.75	1	362	0.28%
2018/05/22	0	0.00	1	23.35	22.95	-1	362	-0.28%
2018/05/21	1	23.20	0	0.00	22.75	1	337	0.30%
2018/05/17	5	22.13	0	0.00	22.10	5	329	1.52%
2018/05/07	2	22.50	0	0.00	22.20	2	391	0.51%
2018/04/30	1	22.20	0	0.00	22.25	1	457	0.22%
2018/04/26	5	22.23	0	0.00	22.20	5	476	1.05%
2018/03/30	2	22.70	0	0.00	22.65	2	711	0.28%
2018/03/23	10	22.60	0	0.00	22.80	10	895	1.12%
2018/03/12	0	0.00	1	23.75	23.35	-1	1,331	-0.08%
2018/03/08	9	23.85	19	24.21	23.85	-10	1,330	-0.75%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/03/05	10	22.90	0	0.00	22.75	10	1,333	0.75%
2018/02/23	3	23.45	0	0.00	23.35	3	1,540	0.19%
2018/02/08	3	22.90	0	0.00	22.90	3	1,553	0.19%
2018/02/06	7	22.94	0	0.00	22.80	7	1,562	0.45%
2018/01/30	0	0.00	2	25.98	25.35	-2	1,568	-0.13%
2018/01/29	2	26.20	0	0.00	26.10	2	1,562	0.13%
2018/01/24	0	0.00	3	24.65	24.70	-3	1,617	-0.19%
2018/01/19	0	0.00	1	25.50	25.30	-1	1,881	-0.05%
2018/01/15	5	25.38	4	25.49	25.35	1	1,866	0.05%
2018/01/12	1	25.70	0	0.00	25.60	1	1,859	0.05%
2018/01/11	0	0.00	2	25.70	25.70	-2	1,854	-0.11%
2018/01/10	0	0.00	2	25.60	25.85	-2	1,852	-0.11%
2018/01/04	6	27.17	1	27.20	26.75	5	1,828	0.27%
2018/01/03	3	26.90	0	0.00	27.15	3	1,801	0.17%
2018/01/02	1	27.00	2	27.35	27.00	-1	1,781	-0.06%