台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    148
  • 產業
    上市 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯傑 (3094)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24131.35131.6031.2003020.00%
2024/06/1800.00231.5031.50-2311-0.64%
2024/06/1700.00431.5431.75-4313-1.28%
2024/06/1400.00131.5031.35-1318-0.31%
2024/06/1300.00231.5331.65-2322-0.62%
2024/06/05231.3500.0031.3023670.54%
2024/05/31132.15132.7032.0004760.00%
2024/05/29233.4000.0032.9524890.41%
2024/05/2800.00632.7833.30-6489-1.23%
2024/05/2700.00232.4032.20-2482-0.41%
2024/05/2400.00631.9731.75-6497-1.21%
2024/05/22232.0500.0032.1025140.39%
2024/05/20031.9500.0031.7005280.00%
2024/05/1700.00432.2432.20-4538-0.74%
2024/05/14231.40131.4531.5515560.18%
2024/05/0900.00131.5531.20-1578-0.17%
2024/05/0700.00131.2531.20-1583-0.17%
2024/04/19130.4000.0030.4516910.14%
2024/04/17131.5500.0031.4517120.14%
2024/04/10133.70133.7033.7008020.00%
2024/04/08133.2000.0033.4518310.12%
2024/04/03533.7000.0033.3058520.59%
2024/04/0100.00133.8033.90-11,033-0.10%
2024/03/26133.3000.0033.3011,2420.08%
2024/03/21333.4500.0033.5031,2710.24%
2024/03/20233.8300.0033.9521,3160.15%
2024/03/11735.11135.0035.0061,6520.36%
2024/03/08336.3700.0035.8031,6700.18%
2024/03/07135.8500.0035.4511,6610.06%
2024/03/0600.00134.8034.40-11,663-0.06%
2024/03/05134.10234.1534.85-11,742-0.06%
2024/03/011834.60134.6034.40172,0490.83%
2024/02/26135.5000.0035.4512,7230.04%
2024/02/23235.6000.0035.4522,8180.07%
2024/02/22136.3000.0036.1012,8680.03%
2024/02/21136.00436.1836.35-32,996-0.10%
2024/02/1600.00236.4036.55-23,181-0.06%
2024/02/05035.4500.0035.2003,3980.00%
2024/02/02135.7500.0035.7013,4120.03%
2024/01/3100.00236.1336.05-23,513-0.06%
2024/01/2300.00136.8036.70-14,784-0.02%
2024/01/16236.85236.8536.8005,5120.00%
2024/01/15136.3000.0037.6015,5940.02%
2024/01/12536.2500.0036.1055,7610.09%
2024/01/09136.4500.0036.4016,4230.02%
2024/01/08737.4000.0037.0576,4160.11%
2024/01/051337.77137.8537.50126,4240.19%
2024/01/03339.10239.1539.1016,4440.02%
2023/12/29440.35140.1540.2036,4700.05%
2023/12/28140.55440.6540.55-36,530-0.05%
2023/12/271041.417.141.3840.852.96,4840.05%
2023/12/26240.1500.0040.5026,3550.03%
2023/12/2500.00139.0538.40-16,241-0.02%
2023/12/22438.43238.6338.3526,2240.03%
2023/12/2100.00137.6537.55-16,168-0.02%
2023/12/19137.5000.0037.7016,1640.02%
2023/12/1800.00138.2538.20-16,155-0.02%
2023/12/151338.8700.0038.40136,1550.21%
2023/12/14140.35340.2539.50-26,120-0.03%
2023/12/13139.30139.9039.3006,0090.00%
2023/12/12239.80239.4539.4006,0590.00%
2023/12/11440.491640.4740.10-126,100-0.20%
2023/12/0800.00239.7539.35-26,020-0.03%
2023/12/071438.8100.0038.60146,0010.23%
2023/12/0600.00140.0039.80-15,999-0.02%
2023/12/051338.9200.0038.90135,9720.22%
2023/12/04139.50239.7539.30-15,962-0.02%
2023/12/01240.4500.0040.2525,9620.03%
2023/11/30240.93140.8041.0015,9340.02%
2023/11/29841.972241.7241.85-145,954-0.24%
2023/11/2800.00439.7640.15-45,817-0.07%
2023/11/273438.87540.1538.30295,7920.50%
2023/11/2421842.8521342.0439.9555,8000.09% 大買/大賣/
2023/11/22340.08539.9240.00-25,597-0.04%
2023/11/21339.12139.0038.7025,7530.03%
2023/11/202140.19140.3039.40205,8360.34%
2023/11/17239.03439.4839.30-25,802-0.03%
2023/11/1600.00138.8038.00-15,711-0.02%
2023/11/15238.45138.5538.4515,6700.02%
2023/11/14239.00939.4939.20-75,632-0.12%
2023/11/13237.68438.0038.35-25,543-0.04%
2023/11/10136.15235.9835.85-15,431-0.02%
2023/11/09136.8500.0036.2015,4070.02%
2023/11/08637.6300.0037.5065,3490.11%
2023/11/07738.91638.7738.7015,2940.02%
2023/11/06639.53539.6938.9515,2370.02%
2023/11/03438.95939.1138.50-55,060-0.10%
2023/11/021138.48838.3438.2034,8550.06%
2023/11/011336.861036.3036.5534,6400.06%
2023/10/311040.75839.2137.1024,5040.04%
2023/10/3000.00238.6940.35-24,002-0.05%
2023/10/27138.20338.1036.70-23,661-0.05%
2023/10/26136.701036.5335.65-93,478-0.26%
2023/10/25338.05338.2037.4003,4250.00%
2023/10/24137.0500.0037.1013,3260.03%
2023/10/23537.956.137.7837.30-1.13,252-0.03%
2023/10/20538.51438.5437.7513,1690.03%
2023/10/1916.138.881838.3638.50-1.92,989-0.06%
2023/10/181437.70836.8336.3562,7380.22%
2023/10/17736.76836.9437.40-12,490-0.04%
2023/10/13135.40635.8535.35-52,297-0.22%
2023/10/12635.67435.1835.7022,2680.09%
2023/10/11333.97133.9033.2522,2210.09%
2023/10/0600.00435.4835.45-42,202-0.18%
2023/10/05235.08534.8735.10-32,186-0.14%
2023/10/04635.36534.1535.5012,1560.05%
2023/10/03233.65133.8033.5512,0770.05%
2023/09/26233.13133.3032.9512,0830.05%
2023/09/2500.00133.9533.80-12,086-0.05%
2023/09/2100.00133.3533.70-12,081-0.05%
2023/09/20133.7500.0033.5012,0750.05%
2023/09/19234.45434.5134.25-22,069-0.10%
2023/09/18334.77535.3534.65-22,060-0.10%
2023/09/15136.00235.9835.35-12,051-0.05%
2023/09/145.135.23235.2534.803.11,9820.15%
2023/09/13134.10133.7034.2001,9120.00%
2023/09/12133.9500.0033.4511,9100.05%
2023/09/11133.35133.3033.1501,9020.00%
2023/09/08135.0000.0034.0511,8810.05%
2023/09/0700.00534.7034.65-51,878-0.27%
2023/09/06134.5000.0034.6011,8680.05%
2023/09/05235.70135.3535.5011,8420.05%
2023/09/04134.65335.2035.15-21,836-0.11%
2023/09/01338.32638.9137.70-31,796-0.17%
2023/08/3100.00438.3438.05-41,726-0.23%
2023/08/30238.80138.8038.3011,7030.06%
2023/08/29637.993338.0838.60-271,652-1.63%
2023/08/283738.401338.5838.60241,5551.54%
2023/08/251836.674836.6136.30-301,389-2.16%
2023/08/24233.602833.7334.25-261,448-1.79%
2023/08/233132.19132.8032.80301,3522.22%
2023/08/22130.5000.0029.9511,2910.08%
2023/08/18230.4500.0030.2021,3340.15%
2023/08/16328.9500.0028.6531,3460.22%
2023/08/14228.0000.0028.1021,4060.14%
2023/08/0200.00230.1029.50-21,476-0.14%
2023/07/25330.1200.0030.1531,6130.19%
2023/07/2100.00330.5030.75-31,602-0.19%
2023/07/07732.60232.2032.3052,0970.24%
2023/07/0400.00233.4533.35-22,117-0.09%
2023/07/0300.00133.3033.20-12,117-0.05%
2023/06/2900.00132.4032.40-12,125-0.05%
2023/06/27532.4000.0032.0052,1580.23%
2023/06/20133.2000.0033.4012,4090.04%
2023/06/19133.2500.0033.3012,5180.04%
2023/06/1400.00134.4034.30-12,752-0.04%
2023/06/13234.2800.0034.0522,7590.07%
2023/06/12933.4600.0033.6092,8150.32%
2023/06/09534.2000.0034.1052,8070.18%
2023/06/08133.9500.0033.9512,8090.04%
2023/06/07534.50134.6534.5042,8010.14%
2023/06/0600.00236.0035.95-22,754-0.07%
2023/06/01436.70735.6837.10-32,695-0.11%
2023/05/31336.1000.0035.8532,6600.11%
2023/05/301437.711738.2037.00-32,612-0.11%
2023/05/2900.00135.1035.80-12,341-0.04%
2023/05/26134.20334.1533.85-22,388-0.08%
2023/05/23435.7500.0035.5542,7920.14%
2023/05/1900.00134.7034.65-12,747-0.04%
2023/05/17233.90533.9533.80-32,788-0.11%
2023/05/1500.00332.2532.00-32,865-0.10%
2023/05/1200.00131.6532.00-12,867-0.03%
2023/05/11132.0500.0032.0512,8700.03%
2023/05/09133.3500.0033.8012,9380.03%
2023/05/08634.75834.4134.45-22,932-0.07%
2023/05/03734.7600.0034.2072,9280.24%
2023/05/02134.75534.6434.60-42,917-0.14%
2023/04/28534.20933.8934.00-42,879-0.14%
2023/04/2700.00332.0732.20-32,823-0.11%
2023/04/26331.3800.0032.0032,8160.11%
2023/04/25432.6600.0031.9042,8080.14%
2023/04/24933.98534.2033.2542,7830.14%
2023/04/21333.92233.3033.6012,7310.04%
2023/04/20434.3300.0033.8042,6730.15%
2023/04/19535.30535.7035.6002,6100.00%
2023/04/1800.00834.5734.65-82,462-0.32%
2023/04/13333.2000.0033.1032,3480.13%
2023/04/12133.05234.2034.40-12,320-0.04%
2023/04/07233.4500.0033.4522,2390.09%
2023/04/0600.00533.2033.65-52,234-0.22%
2023/03/3100.00533.4533.35-52,225-0.22%
2023/03/301033.83433.7533.5062,2170.27%
2023/03/2900.001032.9332.85-102,198-0.45%
2023/03/28933.1400.0032.8592,1850.41%
2023/03/27134.3500.0033.9012,1570.05%
2023/03/241035.852734.8734.70-172,132-0.80%
2023/03/231035.95536.0035.4052,0550.24%
2023/03/222634.41134.7035.10251,8831.33%
2023/03/212235.134735.1835.30-251,768-1.41%
2023/03/2000.00533.0233.05-51,532-0.33%
2023/03/17532.70532.6532.6501,5160.00%
2023/03/16432.38132.4032.3031,5020.20%
2023/03/152933.44732.6232.80221,4861.48%
2023/03/14131.3000.0031.3011,4180.07%
2023/03/0800.00133.5533.15-11,370-0.07%
2023/03/07133.00232.9532.70-11,343-0.07%
2023/03/0600.001533.0132.85-151,327-1.13%
2023/03/031732.36132.1532.20161,3071.22%
2023/03/0200.00132.6032.55-11,284-0.08%
2023/03/01132.90233.8533.50-11,247-0.08%
2023/02/24333.6255233.9433.45-5491,199-45.77% 大賣/鉅額交易
2023/02/2355434.9550334.5835.20511,1034.62% 大買/大賣/
2023/02/2250632.84232.9032.9050477065.40% 大買/鉅額交易
2023/02/2100.00430.0329.95-4665-0.60%
2023/02/20329.40129.1029.0026030.33%
2023/02/1700.00529.3229.25-5594-0.84%
2023/02/16729.73129.0029.3065761.04%
2023/02/15128.60528.3028.40-4491-0.81%
2023/02/14328.88228.9028.9014770.21%
2023/02/08628.53228.5028.5043491.15%
2023/02/03227.6500.0027.3522510.79%
2022/12/0200.00227.0527.05-2231-0.86%
2022/11/30226.6300.0026.4522350.85%
2022/11/1500.00126.1526.25-1344-0.29%
2022/09/0500.00129.1028.95-1880-0.11%
2022/08/2500.00129.6530.15-1855-0.12%
2022/08/23129.2000.0029.2018280.12%
2022/08/2200.00129.2529.20-1830-0.12%
2022/08/1900.00130.3530.00-1820-0.12%
2022/08/181730.641730.6030.4507970.00%
2022/08/17529.8500.0029.8056890.73%
2022/08/0500.00326.8526.75-3639-0.47%
2022/08/0300.00226.3526.10-2639-0.31%
2022/07/25227.9500.0028.1026300.32%
2022/07/22328.3300.0027.9536310.48%
2022/07/2100.00328.5528.55-3634-0.47%
2022/07/12124.9000.0024.4515890.17%
2022/07/06125.95725.6526.25-6502-1.19%
2022/07/05123.9000.0023.9014490.22%
2022/07/0400.000.123.4022.85-0.1444-0.02%
2022/06/30125.9500.0025.4014440.23%
2022/06/13129.3000.0029.2515830.17%
2022/06/1000.00330.6530.65-3590-0.51%
2022/06/08231.4000.0031.1026030.33%
2022/06/02331.8200.0031.7536350.47%
2022/06/01331.8500.0031.9036580.46%
2022/05/3100.00231.2031.50-2663-0.30%
2022/05/27230.4000.0030.5026840.29%
2022/05/2300.00230.9031.30-2763-0.26%
2022/05/20230.3000.0029.9527790.26%
2022/05/1900.00130.1030.10-1798-0.13%
2022/05/1700.00129.7529.75-1852-0.12%
2022/05/06229.1500.0029.4021,1090.18%
2022/04/28229.6500.0029.0521,3720.15%
2022/04/2700.009027.1728.60-901,393-6.46%
2022/04/1200.00031.8531.9002,2710.00%
2022/03/31133.95034.0033.9516,4820.02%
2022/03/3000.00134.6034.40-16,618-0.02%
2022/03/2900.00134.2034.15-16,640-0.02%
2022/03/25234.5800.0034.4026,7530.03%
2022/03/2300.00135.5035.45-16,745-0.01%
2022/03/1100.00132.8033.10-16,749-0.01%
2022/03/091033.0500.0032.90106,8040.15%
2022/02/25534.90536.0535.1506,7660.00%
2022/02/24135.8500.0035.2516,7550.01%
2022/02/23136.9500.0036.9516,7520.01%
2022/02/22136.35137.0536.1006,7650.00%
2022/02/17137.7000.0037.3516,9850.01%
2022/02/16137.50237.8538.15-16,980-0.01%
2022/02/11137.05136.8536.8506,9010.00%
2022/02/0900.00136.5037.00-16,888-0.01%
2022/02/07233.9500.0034.9026,8430.03%
2022/01/2600.00134.0034.25-16,822-0.01%
2022/01/241435.16236.3035.70126,7790.18%
2022/01/21239.10938.3136.95-76,740-0.10%
2022/01/141636.3400.0036.80166,4990.25%
2022/01/12437.8100.0037.4046,4190.06%
2022/01/11639.330.140.1538.605.96,3360.09%
2022/01/10340.2000.0040.6536,2290.05%
2022/01/072039.6000.0039.00206,0810.33%
2022/01/06541.0500.0040.9055,9690.08%
2022/01/051242.510.242.0041.9511.85,8210.20%
2022/01/041644.04144.5542.60155,6930.26%
2022/01/03345.033145.3143.70-285,431-0.52%
2021/12/3061.147.6262.147.6446.90-15,147-0.02%
2021/12/2936.144.925143.9146.05-14.93,966-0.38%
2021/12/2895.342.48270.443.0041.90-175.12,934-5.96% 大賣/鉅額交易
2021/12/27222.241.007.540.1641.15214.71,94111.06% 大買/鉅額交易
2021/12/242.337.62937.4337.45-6.71,500-0.45%
2021/12/22436.36636.2835.55-21,343-0.15%
2021/12/211035.9312.236.1736.00-2.21,309-0.17%
2021/12/171.234.14135.0034.150.21,2180.01%
2021/12/160.235.50335.6535.65-2.81,201-0.23%
2021/12/14133.1500.0033.2011,1750.09%
2021/12/10234.5300.0034.2521,1670.17%
2021/12/09735.66735.2135.1001,1500.00%
2021/12/0600.00436.3535.90-41,155-0.35%
2021/12/03135.25235.4534.85-11,136-0.09%
2021/12/02234.1300.0034.0021,1270.18%
2021/11/240.235.3000.0035.250.21,3610.01%
2021/11/23135.0500.0034.9511,3580.07%
2021/11/19536.49236.8035.7031,3430.22%
2021/11/18237.90137.6036.7511,3220.08%
2021/11/17237.031337.2236.70-111,253-0.88%
2021/11/16637.39235.3537.5541,1600.34%
2021/11/15234.40334.2234.20-11,072-0.09%
2021/11/1200.00132.7032.95-11,061-0.09%
2021/11/10234.0800.0033.3021,0750.19%
2021/10/2800.00131.9531.90-11,453-0.07%
2021/10/2000.00130.8030.55-11,672-0.06%
2021/10/05127.85129.2029.5503,1760.00%
2021/10/01131.1500.0029.9013,2070.03%
2021/09/3000.00331.8031.65-33,204-0.09%
2021/09/23132.4500.0032.2513,3310.03%
2021/09/1700.00133.0033.20-13,395-0.03%
2021/09/15233.5000.0033.2023,6570.05%
2021/09/1000.00134.4534.60-13,813-0.03%
2021/09/07134.602134.0533.90-203,859-0.52%
2021/09/06236.102135.4335.30-193,856-0.49%
2021/09/035236.271736.5536.75353,9070.90%
2021/09/02435.28235.0834.5023,7810.05%
2021/09/01134.55134.9034.6003,7410.00%
2021/08/30133.5500.0033.3513,7450.03%
2021/08/2700.00133.8033.50-13,778-0.03%
2021/08/2600.00133.5533.85-13,792-0.03%
2021/08/23133.00132.9033.0003,8270.00%
2021/08/19332.3200.0031.4533,8430.08%
2021/08/18131.25133.6534.0003,8470.00%
2021/08/17234.1000.0032.6023,9090.05%
2021/08/1600.00133.5033.90-13,910-0.03%
2021/08/13236.0000.0035.2023,9120.05%
2021/08/1200.00136.2536.90-13,913-0.03%
2021/08/11136.6000.0035.7013,9290.03%
2021/08/10137.80337.9737.80-23,915-0.05%
2021/08/09338.5000.0038.5033,9180.08%
2021/08/061639.934239.7839.50-263,904-0.67%
2021/08/052539.262138.6139.3543,8070.11%
2021/08/04137.0500.0037.1013,7570.03%
2021/08/03237.33136.9037.7013,7780.03%
2021/07/301836.211137.4636.0073,7640.19%
2021/07/29335.07235.3335.3013,7510.03%
2021/07/28135.90334.4035.30-23,753-0.05%
2021/07/272038.70137.7037.20193,7530.51%
2021/07/26438.05438.2338.0003,7650.00%
2021/07/231740.721039.9037.5573,8100.18%
2021/07/22841.177241.2540.95-643,734-1.71%
2021/07/218240.272440.4041.05583,7121.56%
2021/07/201639.751039.8539.9563,6020.17%
2021/07/19138.75238.6838.80-13,468-0.03%
2021/07/16538.342037.9537.75-153,418-0.44%
2021/07/151137.391137.2737.8503,3770.00%
2021/07/141337.021537.7138.00-23,355-0.06%
2021/07/132637.291537.5736.50113,2530.34%
2021/07/12335.45935.2035.75-63,080-0.19%
2021/07/0500.00535.2535.40-53,324-0.15%
2021/07/02634.4000.0034.0563,4600.17%
2021/06/2800.00234.7534.75-23,620-0.06%
2021/06/25737.391236.2235.70-53,620-0.14%
2021/06/241036.151136.1136.55-13,441-0.03%
2021/06/23335.00836.0836.90-53,438-0.15%
2021/06/22335.3000.0035.1533,3780.09%
2021/06/1800.00635.1635.15-63,444-0.17%
2021/06/171235.12435.2935.2583,8100.21%
2021/06/161034.67733.9533.8534,5720.07%
2021/06/111834.981035.2334.3585,6350.14%
2021/06/0900.00533.5533.50-55,781-0.09%
2021/06/08532.9000.0032.6555,8160.09%
2021/06/07232.90232.5533.1005,9160.00%
2021/06/0400.001033.6932.65-105,981-0.17%
2021/06/03134.25634.3334.60-56,288-0.08%
2021/06/0200.00134.1033.45-16,369-0.02%
2021/05/3100.00234.5034.30-26,473-0.03%
2021/05/251233.94633.9333.3066,5300.09%
2021/05/24131.00131.9032.3006,4810.00%
2021/05/21131.55232.1831.60-16,525-0.02%
2021/05/20131.2000.0030.7516,5430.02%
2021/05/19131.10131.9531.4006,5650.00%
2021/05/1700.001028.0527.35-106,698-0.15%
2021/05/141130.1100.0029.65116,6710.16%
2021/05/13127.80129.9530.3006,6550.00%
2021/05/12528.2000.0029.0556,6320.08%
2021/05/11131.8500.0031.3016,5730.02%
2021/05/1000.00334.1734.30-36,544-0.05%
2021/05/03738.07137.2036.4566,7440.09%
2021/04/29140.50141.9539.5006,7770.00%
2021/04/2800.00140.1039.75-16,862-0.01%
2021/04/27241.55542.4541.80-37,299-0.04%
2021/04/2600.00141.5041.45-17,131-0.01%
2021/04/221038.5000.0036.60107,0920.14%
2021/04/2100.00238.4338.30-27,070-0.03%
2021/04/19538.3000.0038.4557,1860.07%
2021/04/1600.00138.9539.10-17,155-0.01%
2021/04/152038.1500.0039.65207,1240.28%
2021/04/14337.922235.8637.10-197,063-0.27%
2021/04/13140.5500.0038.6516,9770.01%
2021/04/1200.00139.2039.30-16,916-0.01%
2021/04/091040.81142.4540.8096,8550.13%
2021/04/08943.756.243.9142.852.96,7410.04%
2021/04/06443.5500.0043.7046,5290.06%
2021/04/0100.00244.0044.45-26,524-0.03%
2021/03/3100.00141.5041.50-16,428-0.02%
2021/03/30141.1000.0042.1016,4110.02%
2021/03/2900.00640.8640.90-66,377-0.09%
2021/03/26739.341.139.3941.1066,3440.09%
2021/03/25138.30238.6838.25-16,303-0.02%
2021/03/24238.88139.6539.0016,3040.02%
2021/03/23237.353.238.5438.20-1.26,287-0.02%
2021/03/221143.232343.1140.30-126,236-0.19%
2021/03/1933.342.804541.9943.00-11.75,862-0.20%
2021/03/1869.140.5633.839.8040.9035.35,0940.69%
2021/03/172836.114336.6937.20-154,571-0.33%
2021/03/16433.08934.3034.75-54,003-0.12%
2021/03/15229.65831.1731.60-63,860-0.16%
2021/03/121328.996.128.8828.756.93,7590.18%
2021/03/11129.30129.5529.3003,8460.00%
2021/03/091230.32428.8028.2083,7620.21%
2021/03/08129.309429.5830.80-933,425-2.72%
2021/03/05428.63528.6628.00-13,334-0.03%
2021/03/0400.001128.0027.60-113,243-0.34%
2021/03/0300.001027.5527.75-103,218-0.31%
2021/03/0200.00228.1827.40-23,196-0.06%
2021/02/2600.00527.7027.90-53,160-0.16%
2021/02/259027.351027.2027.20803,1972.50%
2021/02/24127.6500.0027.6513,3450.03%
2021/02/231027.50228.5028.3583,3180.24%
2021/02/22627.95228.2827.9043,2560.12%
2021/02/19227.38127.8027.8013,2110.03%
2021/02/18927.66527.7027.8043,1650.13%
2021/02/17225.85226.2026.6003,0290.00%
2021/02/0500.00124.9024.60-12,971-0.03%
2021/02/0400.00124.6024.60-12,964-0.03%
2021/02/03225.05525.3524.80-32,945-0.10%
2021/02/02524.97424.8024.7012,9220.03%
2021/02/01224.43325.3224.60-12,911-0.03%
2021/01/29525.811526.3425.25-102,884-0.35%
2021/01/2800.00125.7025.10-12,797-0.04%
2021/01/271125.61726.0926.2042,7690.14%
2021/01/26724.98225.9325.9552,7780.18%
2021/01/25425.28225.1025.1022,6640.08%
2021/01/22526.322926.2426.45-242,591-0.93%
2021/01/211227.05126.8526.60112,5060.44%
2021/01/204929.381228.9828.55372,3321.59%
2021/01/1900.001427.5027.50-141,821-0.77%
2021/01/182724.53624.5025.00211,7601.19%
2021/01/1400.00124.1023.60-11,615-0.06%
2021/01/13123.9500.0023.7011,6350.06%
2021/01/1200.001123.9023.10-111,583-0.69%
2021/01/07122.2500.0022.2511,4460.07%
2021/01/06522.3000.0022.2551,4510.34%
2020/12/28123.002123.4023.30-201,482-1.35%
2020/12/25322.5500.0022.4031,4190.21%
2020/12/2400.00322.9022.45-31,410-0.21%
2020/12/2300.001022.6022.50-101,394-0.72%
2020/12/221022.3500.0022.35101,3880.72%
2020/12/212022.8800.0022.95201,3831.45%
2020/12/17123.601024.1023.80-91,351-0.67%
2020/12/161123.57423.7524.5071,3280.53%
2020/12/15224.05222.8522.8501,2650.00%
2020/12/1400.001024.0024.20-101,241-0.81%
2020/12/111022.6500.0022.65101,1950.84%
2020/12/07325.57825.0324.25-51,127-0.44%
2020/11/25122.6500.0022.7018050.12%
2020/11/2300.004123.8824.00-41718-5.71%
2020/11/13120.8500.0021.0015470.18%
2020/10/2600.00122.2022.00-1560-0.18%
2020/10/22122.0000.0021.9015670.18%
2020/10/2100.00622.6622.65-6582-1.03%
2020/10/1400.00122.3522.10-1612-0.16%
2020/10/0800.00321.8322.30-3568-0.53%
2020/09/16120.65120.4520.4008140.00%
2020/09/11119.7000.0019.8518310.12%
2020/08/27120.80120.7520.5009440.00%
2020/08/26120.40620.1020.50-5958-0.52%
2020/08/20219.6000.0018.7029830.20%
2020/08/19120.0000.0020.1519750.10%
2020/08/0600.00621.9821.90-6910-0.66%
2020/08/03521.6000.0021.4559230.54%
2020/07/28521.1000.0020.3059210.54%
2020/07/21323.3000.0023.3038580.35%
2020/07/13123.1000.0022.5517880.13%
2020/07/082023.95524.5024.30157362.04%
2020/07/07124.90524.8823.00-4701-0.57%
2020/07/061622.3400.0024.00166572.43%
2020/07/03121.8000.0021.8516000.17%
2020/07/0200.00121.7021.70-1591-0.17%
2020/06/2300.00222.4021.35-2560-0.36%
2020/06/10219.80019.7519.7524910.40%
2020/06/0500.00421.3021.05-4493-0.81%
2020/06/0100.00419.2619.50-4467-0.86%
2020/05/26318.0000.0017.9034850.62%
2020/05/22118.1500.0017.5015030.20%
2020/05/2000.00118.8018.15-1503-0.20%
2020/05/05117.1000.0016.9514630.22%
2020/05/0400.00516.6017.00-5464-1.08%
2020/04/22016.0000.0016.1005240.00%
2020/04/10016.1000.0016.2007200.00%
2020/04/09516.2500.0016.0057220.69%
2020/04/0800.00116.2516.25-1720-0.14%
2020/03/24115.0000.0014.9018560.12%
2020/03/1900.00414.5014.25-4850-0.47%
2020/03/1600.00216.6016.00-2827-0.24%
2020/03/12217.1000.0017.3028080.25%
2020/03/0300.00218.9018.85-2726-0.28%
2020/03/0200.00218.7518.95-2713-0.28%
2020/02/27418.0800.0018.0546900.58%
2020/02/2400.00118.5018.50-1655-0.15%
2020/02/21118.0500.0018.2516470.15%
2020/02/13018.2500.0018.1006280.00%
2020/01/1700.00320.5020.00-3542-0.55%
2020/01/15520.24920.1619.65-4507-0.79%
2020/01/1400.00120.5019.95-1494-0.20%
2020/01/13120.001020.0020.25-9478-1.88%
2020/01/101420.80420.6520.30104562.19%
2020/01/0900.00120.5020.50-1380-0.26%
2019/12/2000.00119.3019.00-1263-0.38%
2019/11/2500.00616.6916.80-6120-4.98%
2019/11/2000.000.116.5016.45-0.1118-0.05%
2019/11/1100.00516.6016.60-5117-4.24%
2019/10/29117.05417.0017.05-3163-1.83%
2019/10/18117.1500.0017.1011770.56%
2019/10/17217.1800.0017.1021771.12%
2019/10/04117.3000.0017.2511720.58%
2019/08/01217.4000.0017.6021541.29%
2019/07/1600.00117.3017.35-1127-0.78%
2019/07/09318.0800.0018.0031332.24%
2019/04/03119.3000.0019.4013140.32%
2019/03/2900.00519.3619.35-5315-1.59%
2019/03/21520.82220.8020.9033600.83%
2019/03/1500.00219.0018.80-2302-0.66%
2019/03/07118.7000.0018.7513190.31%
2019/02/18518.9000.0018.9553381.48%
2019/02/15118.9000.0018.9013370.30%
2019/01/22220.00120.0019.6513250.31%
2018/10/1700.00115.9015.95-1149-0.67%
2018/10/0800.00518.1318.05-5167-2.98%
2018/09/10319.4000.0019.5033810.79%
2018/08/2200.00620.2520.45-6613-0.98%
2018/08/17220.5000.0020.5026250.32%
2018/08/1500.00120.6020.90-1628-0.16%
2018/08/1300.00221.3021.15-2662-0.30%
2018/08/07122.2000.0022.0516640.15%
2018/08/0200.00321.9021.90-3676-0.44%
2018/08/01222.4000.0022.3026760.30%
2018/07/23222.80122.5522.6016790.15%
2018/07/20122.50122.7023.0006630.00%
2018/07/10122.1500.0021.9516810.15%
2018/07/0600.00322.0021.80-3682-0.44%
2018/07/051022.30122.6522.2096811.32%
2018/07/04122.80122.8022.6506770.00%
2018/07/0300.00522.7522.75-5676-0.74%
2018/07/02423.79123.7023.5036740.44%
2018/06/25122.9000.0022.4516320.16%
2018/06/22123.0000.0022.9016290.16%
2018/06/20124.3000.0024.0016190.16%
2018/06/19725.371825.6325.10-11596-1.84%
2018/06/1500.00524.6024.60-5521-0.96%
2018/06/11523.5000.0023.3554381.14%
2018/06/0800.00223.7023.75-2431-0.46%
2018/06/0100.00224.0023.40-2425-0.47%
2018/05/30522.8000.0022.9053671.36%
2018/05/2800.00722.8622.85-7360-1.94%
2018/05/25122.8000.0022.7513620.28%
2018/05/2200.00123.3522.95-1362-0.28%
2018/05/21123.2000.0022.7513370.30%
2018/05/17522.1300.0022.1053291.52%
2018/05/07222.5000.0022.2023910.51%
2018/04/30122.2000.0022.2514570.22%
2018/04/26522.2300.0022.2054761.05%
2018/03/30222.7000.0022.6527110.28%
2018/03/231022.6000.0022.80108951.12%
2018/03/1200.00123.7523.35-11,331-0.08%
2018/03/08923.851924.2123.85-101,330-0.75%
2018/03/06122.9000.0022.9011,3150.08%
2018/03/051022.9000.0022.75101,3330.75%
2018/02/23323.4500.0023.3531,5400.19%
2018/02/08322.9000.0022.9031,5530.19%
2018/02/06722.9400.0022.8071,5620.45%
2018/01/3000.00225.9825.35-21,568-0.13%
2018/01/29226.2000.0026.1021,5620.13%
2018/01/2400.00324.6524.70-31,617-0.19%
2018/01/1900.00125.5025.30-11,881-0.05%
2018/01/15525.38425.4925.3511,8660.05%
2018/01/12125.7000.0025.6011,8590.05%
2018/01/1100.00225.7025.70-21,854-0.11%
2018/01/1000.00225.6025.85-21,852-0.11%
2018/01/04627.17127.2026.7551,8280.27%
2018/01/03326.9000.0027.1531,8010.17%
2018/01/02127.00227.3527.00-11,781-0.06%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章