笙泉 (3122)-元富-安南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	59.30	59.50	-2	2,108	-0.09%
2024/06/14	2	58.60	6	55.68	58.30	-4	2,011	-0.20%
2024/06/13	0	0.00	25	54.68	54.40	-25	1,963	-1.27%
2024/06/12	1	58.10	1	57.80	56.50	0	1,930	0.00%
2024/06/11	31	58.40	2	58.65	58.80	29	1,798	1.61%
2024/06/07	11	56.05	13	56.54	57.50	-2	1,591	-0.13%
2024/06/04	0	0.00	1	43.50	44.85	-1	797	-0.13%
2024/05/30	0	0.00	16	43.10	43.25	-16	719	-2.22%
2024/05/29	13	42.44	3	42.97	41.10	10	664	1.50%
2024/05/28	7	41.59	0	0.00	41.30	7	628	1.11%
2024/05/20	0	40.15	0	0.00	39.85	0	613	0.00%
2024/04/18	0	0.00	1	42.10	41.65	-1	735	-0.14%
2024/04/17	1	41.80	0	0.00	41.55	1	728	0.14%
2024/04/03	1	39.80	2	41.88	42.45	-1	725	-0.14%
2024/04/02	1	42.50	0	0.00	40.95	1	710	0.14%
2024/03/14	0	0.00	2	42.58	41.60	-2	1,036	-0.19%
2024/03/07	0	0.00	0.1	43.05	42.00	-0.1	1,344	-0.01%
2024/03/06	2	43.70	1	44.35	44.10	1	1,370	0.07%
2024/03/05	0	0.00	1	44.80	44.85	-1	1,529	-0.07%
2024/02/29	0	43.80	0	0.00	43.85	0	2,158	0.00%
2024/02/23	0	0.00	2	43.20	42.65	-2	3,295	-0.06%
2024/02/22	0.1	43.80	0	0.00	43.50	0.1	3,320	0.00%
2024/02/21	0	44.55	0	0.00	44.30	0	3,354	0.00%
2024/02/19	0	0.00	10	43.56	44.20	-10	3,458	-0.29%
2024/02/16	3	44.47	1	44.00	44.00	2	3,539	0.06%
2024/02/15	1	42.70	1	42.65	42.65	0	3,623	0.00%
2024/02/05	0	41.68	0	0.00	41.40	0	3,703	0.00%
2024/02/02	11	43.71	0	0.00	43.00	11	3,875	0.28%
2024/02/01	0	0.00	1	42.65	44.05	-1	4,459	-0.02%
2024/01/31	1	42.05	2	41.98	41.50	-1	4,677	-0.02%
2024/01/26	2	41.35	0	0.00	40.40	2	4,915	0.04%
2024/01/23	0	0.00	1	42.60	42.40	-1	6,022	-0.02%
2024/01/17	1	43.05	0	0.00	42.35	1	7,107	0.01%
2024/01/15	0	0.00	2	44.38	44.05	-2	7,977	-0.03%
2024/01/09	1	42.05	1	42.50	42.60	0	8,905	0.00%
2024/01/05	0	0.00	1	44.45	43.65	-1	9,075	-0.01%
2024/01/04	3	43.80	0	0.00	43.50	3	9,260	0.03%
2024/01/02	0	0.00	1	46.10	45.70	-1	9,701	-0.01%
2023/12/27	1	47.55	2	47.80	46.30	-1	10,788	-0.01%
2023/12/26	0	0.00	2	46.18	46.95	-2	10,829	-0.02%
2023/12/21	1	44.15	1	44.25	44.40	0	11,404	0.00%
2023/12/19	1	44.95	0	0.00	45.20	1	11,450	0.01%
2023/12/18	2.2	46.51	1	46.55	46.00	1.2	11,473	0.01%
2023/12/14	2	49.48	1	51.50	49.00	1	11,764	0.01%
2023/12/13	1	50.60	1	50.80	50.60	0	11,750	0.00%
2023/12/12	2	50.95	12.5	51.43	50.90	-10.5	11,724	-0.09%
2023/12/07	12	50.64	1	50.70	50.30	11	11,691	0.09%
2023/12/06	1	53.50	2	52.20	51.40	-1	11,639	-0.01%
2023/12/05	0	0.00	1	50.90	51.60	-1	11,467	-0.01%
2023/12/04	1.5	52.07	2	50.30	50.60	-0.5	11,427	0.00%
2023/12/01	1	52.60	1	52.40	52.10	0	11,375	0.00%
2023/11/30	1	52.90	1	54.00	53.00	0	11,333	0.00%
2023/11/29	5	53.28	2	53.35	52.80	3	11,162	0.03%
2023/11/28	8	52.78	10	51.83	53.30	-2	10,863	-0.02%
2023/11/27	1	50.00	3	49.27	48.50	-2	10,560	-0.02%
2023/11/24	9	51.03	13	51.75	50.50	-4	10,508	-0.04%
2023/11/23	23	52.51	27	54.25	52.90	-4	10,378	-0.04%
2023/11/22	2	48.53	9	50.40	51.20	-7	9,582	-0.07%
2023/11/21	1	46.85	2	46.60	46.60	-1	9,318	-0.01%
2023/11/20	0	0.00	1	46.30	46.35	-1	9,288	-0.01%
2023/11/17	4	47.84	7	48.29	46.60	-3	9,246	-0.03%
2023/11/16	1	46.80	0	0.00	47.40	1	9,159	0.01%
2023/11/15	2	47.58	3	47.70	47.40	-1	9,120	-0.01%
2023/11/14	0	0.00	2	47.53	48.00	-2	9,031	-0.02%
2023/11/13	0	0.00	0	46.10	47.10	0	8,933	0.00%
2023/11/10	3	47.43	4	47.04	46.15	-1	8,846	-0.01%
2023/11/09	59	49.45	29	47.91	47.25	30	8,668	0.35%
2023/11/08	1	47.65	4	48.89	50.10	-3	8,060	-0.04%
2023/11/07	1	45.40	0	0.00	45.55	1	7,786	0.01%
2023/11/06	1	44.25	3	44.92	45.20	-2	7,728	-0.03%
2023/11/03	2	46.00	2	45.90	45.50	0	7,648	0.00%
2023/11/02	2	47.45	2	47.00	47.00	0	7,522	0.00%
2023/11/01	6	48.31	5	46.34	47.35	1	7,306	0.01%
2023/10/31	17	46.27	29	47.61	48.00	-12	7,064	-0.17%
2023/10/30	13	46.51	2	46.68	46.85	11	6,400	0.17%
2023/10/27	5	46.36	2	47.45	45.70	3	6,086	0.05%
2023/10/26	0	0.00	4	46.03	44.15	-4	5,653	-0.07%
2023/10/25	4	46.10	1	46.70	47.30	3	5,556	0.05%
2023/10/24	3	48.05	1	46.70	45.00	2	5,298	0.04%
2023/10/23	5	45.24	4	45.64	46.50	1	4,810	0.02%
2023/10/20	10	46.00	14	46.26	42.30	-4	4,413	-0.09%
2023/10/19	2	39.38	4	41.95	43.75	-2	3,829	-0.05%
2023/10/18	1	38.20	1	39.40	39.80	0	3,708	0.00%
2023/10/16	1	41.00	0	0.00	39.45	1	3,448	0.03%
2023/10/12	0	0.00	0	45.40	46.00	0	3,264	0.00%
2023/10/11	1	48.60	4	46.60	45.25	-3	3,075	-0.10%
2023/10/06	5	44.15	1	45.60	45.60	4	2,760	0.14%
2023/10/05	40	46.55	60	45.38	45.45	-20	2,622	-0.76%
2023/10/04	26	41.46	16	41.20	43.25	10	2,202	0.45%
2023/10/03	9	39.29	2	38.45	39.35	7	1,669	0.42%
2023/10/02	2	36.03	0	0.00	35.80	2	1,519	0.13%
2023/09/27	0	0.00	5	34.32	35.20	-5	1,002	-0.50%
2023/09/26	0	0.00	1	31.75	32.00	-1	848	-0.12%
2023/09/25	1	30.95	1	31.00	30.50	0	786	0.00%
2023/09/22	1	31.90	1	31.35	31.60	0	778	0.00%
2023/09/21	3	30.80	1	30.95	31.00	2	736	0.27%
2023/09/20	5	32.88	13	33.66	31.90	-8	699	-1.14%
2023/09/19	10	31.35	1	31.10	31.35	9	516	1.74%
2023/09/15	2	26.05	0	0.00	26.60	2	416	0.48%
2023/09/14	0	0.00	1	27.05	26.75	-1	407	-0.25%
2023/09/13	1	26.05	0	0.00	27.05	1	362	0.28%
2023/09/04	0	25.15	0	0.00	24.90	0	333	0.00%
2023/07/14	0	0.00	1	26.50	26.30	-1	339	-0.29%
2023/07/10	1	26.40	0	0.00	26.40	1	335	0.30%
2023/06/27	6	28.97	5	29.80	28.50	1	278	0.36%
2023/02/02	5	27.60	5	27.85	27.70	0	517	0.00%
2023/02/01	0	26.65	1	26.20	27.40	-1	507	-0.19%
2023/01/13	1	24.90	0	0.00	24.90	1	500	0.20%
2023/01/04	0	0.00	1	25.60	25.40	-1	516	-0.19%
2023/01/03	1	25.20	0	0.00	25.20	1	517	0.19%
2022/12/01	0	0.00	2	28.90	28.65	-2	558	-0.36%
2022/11/28	1	28.00	0	0.00	27.80	1	546	0.18%
2022/11/18	0	0.00	2	28.43	28.30	-2	516	-0.39%
2022/11/17	5	28.80	4	29.00	29.00	1	498	0.20%
2022/11/16	1	28.80	0	0.00	28.85	1	425	0.24%
2022/11/02	0	0.00	1	26.30	26.35	-1	324	-0.31%
2022/11/01	1	25.45	0	0.00	25.80	1	324	0.31%
2022/10/19	0	0.00	1	26.00	25.05	-1	332	-0.30%
2022/10/06	0	27.15	0	0.00	27.00	0	370	0.01%
2022/09/28	1	23.50	0	0.00	23.10	1	339	0.29%
2022/09/21	0	29.30	0	0.00	29.30	0	366	0.00%
2022/09/16	0	30.50	0	0.00	30.10	0	380	0.00%
2022/08/30	0	0.00	1	32.50	32.55	-1	460	-0.22%
2022/08/10	0	0.00	1	32.80	32.80	-1	560	-0.18%
2022/08/09	1	33.20	0	0.00	33.10	1	568	0.18%
2022/08/03	0	0.00	1	33.20	32.45	-1	610	-0.16%
2022/08/02	1	33.55	0	0.00	33.55	1	629	0.16%
2022/07/22	1	36.50	0	0.00	36.80	1	794	0.13%
2022/07/18	0	0.00	2	34.80	34.95	-2	843	-0.24%
2022/07/15	2	34.03	0	0.00	34.05	2	884	0.23%
2022/07/11	1	35.00	0	0.00	34.90	1	980	0.10%
2022/07/05	1	37.05	1	36.45	36.15	0	1,228	0.00%
2022/06/29	0	0.00	1	39.75	39.50	-1	1,690	-0.06%
2022/06/28	0	0.00	1	40.40	40.50	-1	2,268	-0.04%
2022/06/27	1	41.70	0	0.00	41.50	1	2,437	0.04%
2022/06/22	1	40.00	0	0.00	39.50	1	2,640	0.04%
2022/06/09	1	49.05	1	49.00	49.05	0	2,883	0.00%
2022/06/08	0	0.00	3	50.67	50.30	-3	2,889	-0.10%
2022/06/02	6	51.53	0	0.00	51.40	6	2,989	0.20%
2022/05/31	2	51.80	1	51.40	52.10	1	3,195	0.03%
2022/05/30	0	0.00	1	51.10	51.10	-1	3,252	-0.03%
2022/05/24	1	51.20	0	0.00	48.80	1	3,281	0.03%
2022/05/23	1	51.30	0	0.00	50.40	1	3,283	0.03%
2022/05/20	0	0.00	0	49.75	50.20	0	3,286	0.00%
2022/05/12	0	0.00	3	48.55	47.55	-3	3,334	-0.09%
2022/05/09	0	0.00	1	52.20	50.20	-1	3,421	-0.03%
2022/05/05	2	56.55	3	55.77	55.60	-1	3,429	-0.03%
2022/05/04	1	54.80	0	0.00	53.90	1	3,380	0.03%
2022/04/29	2	51.45	0	0.00	50.60	2	3,360	0.06%
2022/04/27	1	49.00	1	50.10	50.30	0	3,349	0.00%
2022/04/26	1	52.20	0	0.00	51.00	1	3,334	0.03%
2022/04/25	1	52.80	1	51.60	52.00	0	3,326	0.00%
2022/04/22	0	0.00	2	55.45	55.70	-2	3,311	-0.06%
2022/04/21	1	57.20	3	58.00	57.00	-2	3,298	-0.06%
2022/04/19	2	55.40	1	55.00	54.60	1	3,247	0.03%
2022/04/18	0	0.00	1	56.00	55.00	-1	3,236	-0.03%
2022/04/15	5	55.88	0	0.00	55.70	5	3,225	0.16%
2022/04/14	2	60.90	0	0.00	59.90	2	3,202	0.06%
2022/04/13	0	0.00	1	59.70	60.10	-1	3,141	-0.03%
2022/04/07	6	65.63	8	62.46	62.00	-2	2,917	-0.07%
2022/04/06	0	0.00	1	67.20	66.00	-1	2,848	-0.04%
2022/04/01	10	68.10	9	67.90	66.80	1	2,782	0.04%
2022/03/31	12	67.71	12	68.41	68.90	0	2,525	0.00%
2022/03/30	4	63.85	7	66.87	67.10	-3	2,022	-0.15%
2022/03/29	8	60.93	9	60.44	61.00	-1	1,858	-0.05%
2022/03/25	0	0.00	1	56.20	56.80	-1	1,698	-0.06%
2022/03/24	8	58.68	2	58.25	58.10	6	1,684	0.36%
2022/03/23	0	0.00	11	59.35	57.90	-11	1,661	-0.66%
2022/03/22	8	55.70	1	55.50	56.10	7	1,513	0.46%
2022/03/21	1	54.90	0	0.00	54.30	1	1,514	0.07%
2022/03/14	0	0.00	0.1	53.00	53.00	-0.1	1,687	0.00%
2022/03/10	0	0.00	5	52.80	52.70	-5	1,784	-0.28%
2022/03/09	5	51.10	2	51.00	51.10	3	1,810	0.17%
2022/03/08	3	52.63	2	51.20	50.10	1	1,897	0.05%
2022/03/07	1	54.60	4	55.93	54.60	-3	1,918	-0.16%
2022/03/04	4	61.15	1	62.40	60.60	3	2,105	0.14%
2022/03/03	1	57.00	7	59.10	60.60	-6	2,072	-0.29%
2022/03/02	2	54.75	3	53.77	55.10	-1	2,050	-0.05%
2022/03/01	1	54.00	0	0.00	53.80	1	2,081	0.05%
2022/02/24	6	52.32	4	51.25	51.50	2	2,211	0.09%
2022/02/23	1	54.30	3	54.33	53.80	-2	2,300	-0.09%
2022/02/22	3	52.87	9	53.48	52.60	-6	2,442	-0.25%
2022/02/21	2	55.00	4	55.03	54.80	-2	2,607	-0.08%
2022/02/18	2	54.70	5	54.18	55.30	-3	2,766	-0.11%
2022/02/17	11	54.87	6	54.63	54.00	5	3,205	0.16%
2022/02/16	10	54.68	0	0.00	53.90	10	3,618	0.28%
2022/02/15	2	52.10	1	53.20	52.00	1	3,961	0.03%
2022/02/14	5	52.20	1	51.70	51.20	4	4,077	0.10%
2022/02/11	2	53.10	3	55.77	53.00	-1	4,194	-0.02%
2022/02/10	0	0.00	5	52.30	52.90	-5	4,245	-0.12%
2022/02/09	2	54.35	2	53.05	52.80	0	4,250	0.00%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/02/07	1	47.20	0	0.00	48.10	1	4,276	0.02%
2022/01/25	0	0.00	1	45.75	46.10	-1	4,398	-0.02%
2022/01/24	1	47.45	0	0.00	47.70	1	4,428	0.02%
2022/01/21	1	47.00	1	47.70	46.80	0	4,668	0.00%
2022/01/20	1	49.20	0	0.00	49.20	1	4,717	0.02%
2022/01/18	1	52.20	1	51.20	50.60	0	4,735	0.00%
2022/01/17	2	49.40	1	51.90	51.90	1	4,737	0.02%
2022/01/14	5	49.10	0	0.00	49.05	5	4,739	0.11%
2022/01/13	0	0.00	2	49.75	49.75	-2	4,752	-0.04%
2022/01/12	0	0.00	3	50.70	50.50	-3	4,764	-0.06%
2022/01/07	0	0.00	1	52.30	51.80	-1	4,756	-0.02%
2022/01/05	1	56.50	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	59.00	1	58.70	57.00	0	4,741	0.00%
2021/12/29	0	0.00	1	57.60	57.70	-1	4,762	-0.02%
2021/12/27	0	60.10	0	0.00	59.50	0	4,792	0.00%
2021/12/24	3	61.13	1	60.80	60.60	2	4,805	0.04%
2021/12/22	2	59.70	0	0.00	58.80	2	4,763	0.04%
2021/12/20	0	0.00	1	60.00	58.00	-1	4,772	-0.02%
2021/12/15	0	57.90	2	58.00	58.50	-2	4,775	-0.04%
2021/12/14	3	56.30	0	0.00	56.20	3	4,773	0.06%
2021/12/13	0	0.00	0.1	60.00	59.70	-0.1	4,756	0.00%
2021/12/10	2	60.45	0	0.00	58.60	2	4,756	0.04%
2021/12/08	5	64.62	0	0.00	61.70	5	4,733	0.11%
2021/12/03	0	0.00	0.2	64.50	64.00	-0.2	4,677	0.00%
2021/12/02	0.2	66.07	3	66.60	64.90	-2.9	4,793	-0.06%
2021/12/01	0	0.00	2	65.40	65.70	-2	4,893	-0.04%
2021/11/30	3.1	66.74	2	65.70	64.30	1.1	4,931	0.02%
2021/11/29	2	62.95	3	63.40	65.40	-1	4,785	-0.02%
2021/11/25	1	63.00	2	62.60	61.50	-1	4,796	-0.02%
2021/11/24	1	63.60	0	0.00	62.70	1	4,805	0.02%
2021/11/23	1	66.00	2	65.25	61.80	-1	4,776	-0.02%
2021/11/22	2	66.25	1	66.80	65.80	1	4,830	0.02%
2021/11/19	8	65.91	6.1	66.10	67.80	1.9	4,775	0.04%
2021/11/18	2.1	67.55	1	68.00	65.10	1.1	4,667	0.02%
2021/11/17	1	68.60	2	65.40	66.20	-1	4,523	-0.02%
2021/11/16	6	69.77	75	69.53	67.40	-69	4,391	-1.57%
2021/11/15	203	66.80	138	65.61	66.80	65	3,974	1.64%	大買/大賣/
2021/11/12	200	60.80	213	59.49	60.80	-13	3,582	-0.36%	大買/大賣/
2021/11/11	12	55.08	1	51.10	55.30	11	3,248	0.34%
2021/11/10	1	50.80	1	50.90	52.10	0	3,154	0.00%
2021/11/09	1	49.80	6	48.32	50.00	-5	3,062	-0.16%
2021/11/08	4	48.25	5	48.47	47.05	-1	3,002	-0.03%
2021/11/05	9	48.73	4	49.08	48.20	5	3,054	0.16%
2021/11/04	1	47.90	0	0.00	48.60	1	3,109	0.03%
2021/11/03	1	48.45	0	0.00	47.55	1	3,155	0.03%
2021/11/02	2	49.13	0.2	49.10	45.85	1.8	3,213	0.06%
2021/10/29	4.2	46.73	9	47.59	46.45	-4.8	3,380	-0.14%
2021/10/28	10	47.00	11	47.80	47.95	-1	3,179	-0.03%
2021/10/26	0	0.00	1	44.00	42.80	-1	3,336	-0.03%
2021/10/21	1	43.60	0	0.00	43.10	1	3,598	0.03%
2021/10/18	0	0.00	1	41.15	41.00	-1	4,039	-0.02%
2021/10/15	1	40.00	1	40.85	40.20	0	4,559	0.00%
2021/10/14	0	0.00	1	38.65	39.10	-1	4,884	-0.02%
2021/10/13	1	39.50	0	0.00	39.10	1	5,085	0.02%
2021/10/12	0	0.00	1	41.40	40.30	-1	5,452	-0.02%
2021/10/08	1	41.05	1	42.00	40.95	0	5,646	0.00%
2021/10/07	1	40.80	1	41.45	41.20	0	5,776	0.00%
2021/10/06	2	41.28	0	0.00	39.60	2	6,132	0.03%
2021/10/05	1	38.55	1	40.05	40.45	0	6,149	0.00%
2021/10/01	0	0.00	1	41.30	41.05	-1	6,371	-0.02%
2021/09/29	1	44.95	1	45.25	44.85	0	6,380	0.00%
2021/09/24	0	0.00	1	47.95	47.20	-1	6,390	-0.02%
2021/09/23	1	46.60	0	0.00	45.15	1	6,372	0.02%
2021/09/17	2	48.95	2	48.23	47.90	0	6,405	0.00%
2021/09/16	1	49.10	1	48.70	48.50	0	6,404	0.00%
2021/09/14	1	49.50	1	48.40	48.30	0	6,400	0.00%
2021/09/13	1	49.30	2	49.00	48.95	-1	6,411	-0.02%
2021/09/10	2	50.90	1	50.30	50.30	1	6,466	0.02%
2021/09/09	3	50.50	4	50.28	51.30	-1	6,601	-0.02%
2021/09/08	4	51.00	5	50.98	49.10	-1	6,625	-0.02%
2021/09/07	12	52.99	11	52.83	52.70	1	6,680	0.01%
2021/09/06	6	54.70	6	54.72	55.00	0	6,550	0.00%
2021/09/03	2	51.50	4	52.73	53.20	-2	6,475	-0.03%
2021/09/02	0	0.00	1.1	52.91	50.00	-1.1	6,544	-0.02%
2021/09/01	8	53.34	10	52.89	52.70	-2	6,477	-0.03%
2021/08/31	10	50.93	8	50.63	51.10	2	6,345	0.03%
2021/08/30	2	51.60	5	51.30	49.40	-3	6,297	-0.05%
2021/08/27	2	49.63	3	48.83	48.80	-1	6,269	-0.02%
2021/08/26	5.1	50.10	0	0.00	49.90	5.1	6,278	0.08%
2021/08/25	1	46.35	1	48.65	49.35	0	6,226	0.00%
2021/08/24	0	0.00	1	46.65	44.90	-1	6,243	-0.02%
2021/08/23	1	44.80	1	44.30	46.15	0	6,234	0.00%
2021/08/20	3	43.13	3	43.43	43.30	0	6,243	0.00%
2021/08/19	6	45.83	11	43.98	42.45	-5	6,232	-0.08%
2021/08/18	2	44.95	0	0.00	47.00	2	6,272	0.03%
2021/08/16	1	45.55	1	46.10	46.20	0	6,263	0.00%
2021/08/13	0	0.00	1	45.70	45.20	-1	6,242	-0.02%
2021/08/12	1	48.20	1	47.50	47.50	0	6,214	0.00%
2021/08/11	1	48.00	1	47.40	46.00	0	6,187	0.00%
2021/08/10	2	48.68	1	49.60	48.25	1	6,127	0.02%
2021/08/09	3	55.80	2	55.15	52.00	1	6,033	0.02%
2021/08/06	3	55.07	3	54.30	55.20	0	5,963	0.00%
2021/08/05	5	55.44	6	55.97	57.20	-1	5,881	-0.02%
2021/08/04	5	52.30	1	53.40	52.00	4	5,726	0.07%
2021/08/03	2	52.95	2	54.20	52.00	0	5,690	0.00%
2021/08/02	1	53.00	0	0.00	53.80	1	5,705	0.02%
2021/07/30	2	55.40	1	55.20	53.00	1	5,689	0.02%
2021/07/29	2	49.35	8	50.95	52.80	-6	5,541	-0.11%
2021/07/28	6	47.45	3	48.25	48.05	3	5,490	0.05%
2021/07/27	5	56.08	5	54.34	50.60	0	5,432	0.00%
2021/07/26	1	56.00	2	55.60	55.10	-1	5,357	-0.02%
2021/07/23	4	58.50	3	60.50	54.60	1	5,274	0.02%
2021/07/22	12	60.33	6	59.70	58.00	6	5,129	0.12%
2021/07/21	21	60.61	14	61.06	61.70	7	4,952	0.14%
2021/07/20	3	53.47	6	56.28	57.80	-3	4,517	-0.07%
2021/07/19	8	52.58	6	53.25	52.60	2	4,276	0.05%
2021/07/16	6	53.33	8	55.81	51.50	-2	4,135	-0.05%
2021/07/15	1	51.40	20	49.97	51.50	-19	3,911	-0.49%
2021/07/14	15	48.24	2	47.15	47.40	13	3,775	0.34%
2021/07/13	3	50.90	13	52.26	49.90	-10	3,709	-0.27%
2021/07/12	8	47.60	0	0.00	47.60	8	3,547	0.23%
2021/07/09	0	0.00	24	42.29	43.30	-24	3,725	-0.64%
2021/07/08	10	38.40	13	39.77	39.40	-3	3,552	-0.08%
2021/07/06	0	0.00	2	38.15	38.10	-2	3,512	-0.06%
2021/07/05	2	38.45	0	0.00	38.00	2	3,502	0.06%
2021/06/29	0	0.00	2	37.15	37.15	-2	3,515	-0.06%
2021/06/28	0	0.00	10	37.60	38.30	-10	3,524	-0.28%
2021/06/24	0	0.00	1	38.25	38.05	-1	3,497	-0.03%
2021/06/23	5	37.62	0	0.00	37.70	5	3,524	0.14%
2021/06/22	0	0.00	10	37.94	37.25	-10	3,540	-0.28%
2021/06/21	0	0.00	38	40.85	38.40	-38	3,533	-1.08%
2021/06/18	14	43.03	6	44.70	42.60	8	3,633	0.22%
2021/06/17	10	40.66	9	40.20	42.25	1	3,472	0.03%
2021/06/16	11	40.95	0	0.00	41.20	11	3,517	0.31%
2021/06/15	1	39.25	8	39.78	39.40	-7	3,498	-0.20%
2021/06/11	8	40.30	5	40.82	40.00	3	3,525	0.09%
2021/06/10	44	39.62	44	40.02	39.25	0	3,569	0.00%
2021/06/09	10	36.80	0	0.00	36.85	10	3,436	0.29%
2021/06/08	0	0.00	0	35.85	35.55	0	3,428	0.00%
2021/06/07	0	0.00	4	35.80	35.55	-4	3,429	-0.12%
2021/06/03	0	0.00	7	40.10	39.60	-7	3,391	-0.21%
2021/06/02	32	39.95	0	0.00	40.65	32	3,347	0.96%
2021/06/01	8	38.93	23	38.50	38.90	-15	3,259	-0.46%
2021/05/31	9	36.42	1	36.15	36.15	8	3,192	0.25%
2021/05/28	4	36.58	11	37.00	36.35	-7	3,158	-0.22%
2021/05/27	3	36.42	0	0.00	35.20	3	3,130	0.10%
2021/05/26	0	0.00	3	37.82	36.75	-3	3,123	-0.10%
2021/05/25	30	34.40	10.1	37.10	37.15	19.9	3,086	0.64%
2021/05/21	0	0.00	1	32.50	32.15	-1	3,121	-0.03%
2021/05/20	0	0.00	0	32.20	30.90	0	3,126	0.00%
2021/05/19	0	0.00	1	32.25	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	10	30.80	30.80	-10	3,161	-0.32%
2021/05/17	11	28.79	0.1	28.50	28.00	11	3,149	0.35%
2021/05/14	11	33.71	10	34.40	31.10	1	3,133	0.03%
2021/05/13	30	32.80	9	32.14	33.15	21	3,095	0.68%
2021/05/12	0	0.00	0.1	31.32	31.25	-0.1	3,052	0.00%
2021/05/10	4	37.89	0	0.00	38.00	4	2,984	0.13%
2021/05/04	0	32.05	0.1	35.00	32.85	0	2,871	0.00%
2021/04/29	5	39.60	0.1	40.40	39.55	5	2,870	0.17%
2021/04/26	2	41.90	0	0.00	41.55	2	2,795	0.07%
2021/04/23	5	40.03	0	0.00	41.50	5	2,705	0.18%
2021/04/22	0	0.00	0.1	39.00	37.75	-0.1	2,619	0.00%
2021/04/21	1	40.85	0	0.00	40.20	1	2,559	0.04%
2021/04/20	2	38.00	1	40.10	40.15	1	2,414	0.04%
2021/04/19	1	36.90	1.1	37.38	36.50	-0.1	2,367	0.00%
2021/04/16	5	43.15	0.1	41.00	40.05	4.9	2,292	0.22%
2021/04/15	10	40.66	9	40.56	44.50	1	2,101	0.05%
2021/04/14	0.1	41.40	0	47.00	41.40	0.1	1,891	0.01%
2021/03/31	2	51.00	0	0.00	49.50	2	1,882	0.11%
2021/03/30	0	0.00	1	46.10	47.90	-1	1,866	-0.05%
2021/03/26	0	0.00	10	41.30	41.20	-10	1,876	-0.53%
2021/03/25	0	0.00	0	41.10	41.10	0	1,865	0.00%
2021/03/23	0	0.00	13.1	37.38	37.40	-13.1	1,929	-0.68%
2021/03/19	1	30.95	0	0.00	30.95	1	1,810	0.06%
2021/03/18	1	26.50	3.1	28.10	28.15	-2.1	1,721	-0.12%
2021/03/17	10	25.93	6	26.23	26.45	4	1,656	0.24%
2021/03/16	12	26.10	1	25.70	24.95	11	1,661	0.66%
2021/03/12	1	22.70	0	0.00	22.70	1	1,570	0.06%
2021/03/11	0	0.00	1	22.30	22.20	-1	1,598	-0.06%
2021/03/09	0.1	19.40	1	19.35	19.40	-0.9	1,699	-0.06%
2021/03/08	0	0.00	1	20.25	20.15	-1	1,714	-0.06%
2021/03/05	0	0.00	0.1	20.95	21.10	-0.1	1,765	0.00%
2021/02/26	0	0.00	2	23.00	23.40	-2	1,791	-0.11%
2021/02/25	1	23.40	0	0.00	23.60	1	1,783	0.06%
2021/02/24	7	23.61	0	0.00	22.10	7	1,746	0.40%
2021/02/19	0	19.40	2	19.00	19.40	-2	1,623	-0.12%
2021/02/18	0	0.00	1	18.35	19.30	-1	1,598	-0.06%
2021/02/17	0	0.00	1	17.60	17.60	-1	1,566	-0.06%
2021/02/05	0	0.00	1	16.35	16.60	-1	1,563	-0.06%
2021/01/29	2	17.58	1	17.75	17.50	1	1,545	0.06%
2021/01/25	1	16.30	0	0.00	16.80	1	1,476	0.07%
2021/01/22	0	0.00	1	17.70	16.45	-1	1,465	-0.07%
2021/01/20	1	17.50	0	0.00	16.60	1	1,376	0.07%
2021/01/13	1	16.90	0	0.00	16.95	1	1,345	0.07%
2021/01/12	2	16.93	0	0.00	16.60	2	1,339	0.15%
2021/01/08	1	18.00	1	17.05	17.00	0	1,307	0.00%
2021/01/06	0	0.00	5	19.10	18.40	-5	1,292	-0.39%
2020/12/30	5	19.00	0	0.00	18.75	5	1,216	0.41%
2020/12/29	2	18.90	0	0.00	18.85	2	1,202	0.17%
2020/12/17	1	21.90	0	0.00	20.00	1	1,026	0.10%
2020/12/11	3	20.83	0	0.00	19.95	3	920	0.33%
2020/12/09	0	0.00	11	22.87	19.35	-11	804	-1.37%
2020/12/08	1	20.65	0	0.00	21.05	1	695	0.14%
2020/11/16	10	14.00	0	0.00	13.40	10	342	2.92%
2020/10/13	0	0.00	1	13.15	13.00	-1	337	-0.30%
2020/10/12	1	13.00	0	0.00	12.80	1	332	0.30%
2020/10/08	0	0.00	10	13.40	12.70	-10	325	-3.07%
2020/10/07	10	13.05	0	0.00	13.20	10	313	3.19%
2020/09/18	0	0.00	3	12.95	12.80	-3	280	-1.07%
2020/09/17	10	13.61	10	14.11	13.50	0	268	0.00%
2020/09/16	3	12.65	0	0.00	13.30	3	213	1.40%
2020/09/14	0	11.10	0	0.00	11.00	0	189	0.00%
2020/08/03	0	0.00	2	11.25	11.35	-2	204	-0.98%
2020/07/30	2	11.40	0	0.00	11.15	2	207	0.96%
2020/06/10	0	0.00	0	10.75	10.80	0	113	-0.04%
2020/03/06	0	0.00	1	11.20	11.45	-1	86	-1.15%
2020/03/05	0	0.00	1	10.65	10.45	-1	82	-1.22%
2020/02/25	2	11.25	0	0.00	11.15	2	89	2.23%
2020/02/13	0	11.35	0	0.00	11.25	0	58	0.08%
2019/04/03	0	0.00	1	12.50	12.50	-1	18	-5.35%
2018/09/12	0	16.10	0	0.00	15.95	0	38	0.00%
2018/07/17	1	18.10	0	0.00	18.40	1	210	0.48%
2018/04/17	3	21.10	5	22.10	18.50	-2	130	-1.54%
2018/04/16	0	0.00	2	20.10	20.10	-2	87	-2.30%