昇銳 (3128)-元富-安南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.15
漲幅
+0.49%
成交量
189張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	30.90	0	0.00	29.70	1	235	0.43%
2024/06/05	0	0.00	1	31.40	31.45	-1	232	-0.43%
2024/06/04	1	31.10	0	0.00	31.10	1	230	0.43%
2024/06/03	1	30.85	1	31.25	31.35	0	235	0.00%
2024/05/20	0	30.25	0	0.00	29.90	0	369	0.00%
2024/03/28	0	31.35	0	0.00	30.85	0	510	0.00%
2024/03/06	1	32.50	0	0.00	32.50	1	490	0.20%
2024/03/05	1	33.75	0	0.00	33.50	1	481	0.21%
2024/03/04	0	0.00	16	34.31	34.45	-16	470	-3.40%
2024/03/01	2	34.10	0	0.00	34.45	2	416	0.48%
2024/02/29	2	31.85	1	31.90	31.85	1	337	0.30%
2024/02/22	0	30.80	0	0.00	30.55	0	333	0.00%
2024/02/21	14	31.16	0	0.00	31.10	14	333	4.20%
2024/02/05	0	30.40	0	0.00	30.10	0	443	0.00%
2024/02/02	1	31.50	0	0.00	31.40	1	440	0.23%
2024/02/01	1	31.70	1	32.50	32.50	0	431	0.00%
2024/01/30	6	32.58	6	32.06	31.60	0	379	0.00%
2024/01/26	0	0.00	1	30.90	30.95	-1	261	-0.38%
2024/01/10	0	0.00	2	28.95	28.50	-2	249	-0.80%
2023/12/28	2	30.25	0	0.00	30.20	2	254	0.78%
2023/12/11	0	30.30	0	0.00	30.15	0	270	0.00%
2023/11/22	1	31.70	0	0.00	32.20	1	292	0.34%
2023/09/05	0	0.00	0	33.80	33.80	0	1,115	0.00%
2023/07/24	0	0.00	1	38.95	39.00	-1	1,198	-0.08%
2023/07/07	0	0.00	2	42.15	41.60	-2	1,228	-0.16%
2023/06/30	2	45.43	1	45.50	45.50	1	1,126	0.09%
2023/06/28	1	44.75	1	43.75	43.65	0	1,059	0.00%
2023/06/27	3	45.97	0	0.00	43.40	3	1,042	0.29%
2023/06/19	0	0.00	10	43.80	43.50	-10	817	-1.22%
2023/06/15	1	45.40	2	44.73	43.75	-1	793	-0.13%
2023/06/13	0	0.00	1	41.00	40.75	-1	644	-0.16%
2023/06/12	2	40.43	0	0.00	41.20	2	624	0.32%
2023/06/01	0	0.00	1	37.80	37.85	-1	1,039	-0.10%
2023/05/30	2	38.18	1	38.00	37.90	1	1,464	0.07%
2023/05/08	1	40.55	1	40.20	40.10	0	2,591	0.00%
2023/04/24	10	39.50	1	39.25	39.35	9	2,817	0.32%
2023/04/21	0	0.00	0.1	38.54	38.00	-0.1	2,858	0.00%
2023/04/20	0	0.00	2	39.18	39.00	-2	3,025	-0.07%
2023/04/19	2	41.80	0	0.00	41.20	2	3,084	0.06%
2023/04/18	2	42.40	0	0.00	42.10	2	3,103	0.06%
2023/04/14	1	42.95	1	42.10	41.90	0	3,136	0.00%
2023/04/12	0	42.85	0	0.00	43.00	0	3,258	0.00%
2023/04/11	0	0.00	10	42.65	42.60	-10	3,278	-0.30%
2023/04/07	0	0.00	1	41.65	41.70	-1	3,325	-0.03%
2023/03/30	0	0.00	3	40.97	40.95	-3	3,424	-0.09%
2023/03/21	10	42.95	3	42.55	42.40	7	3,888	0.18%
2023/03/20	15	42.05	0	0.00	42.05	15	3,981	0.38%
2023/03/17	16	42.11	0	0.00	41.80	16	4,107	0.39%
2023/03/14	3	41.72	6	41.68	41.35	-3	4,779	-0.06%
2023/03/13	1	42.70	44	43.02	42.40	-43	5,071	-0.85%
2023/03/10	1	47.80	1	46.90	46.90	0	5,541	0.00%
2023/03/09	2	49.15	7	48.66	48.30	-5	5,879	-0.09%
2023/03/08	1	48.70	0	0.00	48.70	1	5,900	0.02%
2023/03/07	7	47.99	2	48.28	48.15	5	6,200	0.08%
2023/03/06	2.1	48.90	8	48.95	48.60	-6	6,615	-0.09%
2023/03/03	15	49.16	18	49.42	48.80	-3	6,721	-0.04%
2023/03/01	4	43.75	9	44.44	46.10	-5	6,944	-0.07%
2023/02/23	0	0.00	7	46.59	46.50	-7	7,557	-0.09%
2023/02/22	10	46.30	7	46.49	46.20	3	8,123	0.04%
2023/02/21	12	48.39	4	49.10	48.00	8	8,270	0.10%
2023/02/20	2	47.15	5	47.74	48.10	-3	8,214	-0.04%
2023/02/17	5	47.15	2	47.33	47.55	3	8,246	0.04%
2023/02/16	14	46.56	4	46.43	46.20	10	8,224	0.12%
2023/02/15	0	0.00	1	44.90	44.85	-1	8,244	-0.01%
2023/02/14	5	45.17	5	45.54	44.90	0	8,407	0.00%
2023/02/13	0	0.00	1	45.80	45.95	-1	8,785	-0.01%
2023/02/10	1	45.20	1	44.70	44.75	0	9,040	0.00%
2023/02/09	5	46.90	5	46.20	47.20	0	9,236	0.00%
2023/02/08	0	0.00	1	44.30	43.85	-1	9,219	-0.01%
2023/02/07	0	0.00	2	43.98	44.55	-2	9,378	-0.02%
2023/02/06	5	43.79	0	0.00	43.55	5	9,655	0.05%
2023/02/03	0	0.00	2	42.60	42.50	-2	9,712	-0.02%
2023/02/01	3	42.30	0	0.00	43.00	3	9,714	0.03%
2023/01/30	0	0.00	1	40.55	41.40	-1	9,744	-0.01%
2023/01/16	1	38.95	0	0.00	39.75	1	9,752	0.01%
2023/01/13	0	0.00	1	38.40	38.35	-1	9,759	-0.01%
2023/01/12	1	42.40	0	40.80	40.00	1	9,750	0.01%
2023/01/11	2	42.93	0	0.00	42.60	2	9,765	0.02%
2023/01/10	0	0.00	3	43.92	44.20	-3	9,800	-0.03%
2023/01/09	2	42.45	2	42.60	42.40	0	9,704	0.00%
2023/01/05	1	42.25	0	0.00	40.65	1	9,740	0.01%
2023/01/04	0	0.00	1	42.45	41.70	-1	9,784	-0.01%
2023/01/03	1	42.55	1	40.70	42.60	0	9,820	0.00%
2022/12/30	3	42.60	3	42.15	41.45	0	9,842	0.00%
2022/12/29	2	41.23	0	0.00	41.45	2	9,879	0.02%
2022/12/27	0	0.00	6	43.77	43.50	-6	10,389	-0.06%
2022/12/26	1	43.65	10	43.20	43.05	-9	10,789	-0.08%
2022/12/22	3	45.62	1	45.10	44.85	2	11,214	0.02%
2022/12/21	0	0.00	8	45.00	45.70	-8	11,411	-0.07%
2022/12/20	0	0.00	2	44.30	44.10	-2	11,476	-0.02%
2022/12/19	8	45.69	3	45.90	46.35	5	11,661	0.04%
2022/12/16	7	46.59	15	46.28	45.80	-8	11,713	-0.07%
2022/12/15	5	49.80	18	49.21	48.50	-13	11,771	-0.11%
2022/12/14	11	47.69	4	47.91	47.90	7	12,213	0.06%
2022/12/13	4	47.81	2	47.45	46.75	2	12,345	0.02%
2022/12/12	10	49.01	4	48.83	47.65	6	12,438	0.05%
2022/12/09	15	52.04	8	51.71	51.70	7	12,723	0.06%
2022/12/08	26	52.26	23	52.95	52.00	3	12,816	0.02%
2022/12/07	40	52.80	22	53.16	50.70	18	12,652	0.14%
2022/12/06	4	51.95	14	52.84	53.70	-10	12,506	-0.08%
2022/12/05	24	53.87	24	53.07	52.00	0	12,336	0.00%
2022/12/02	19	52.81	29	52.92	52.00	-10	12,012	-0.08%
2022/12/01	17	48.78	21	49.16	51.40	-4	11,467	-0.03%
2022/11/30	5	46.75	23	45.89	46.75	-18	11,096	-0.16%
2022/11/29	7	46.90	93	46.83	46.10	-86	10,984	-0.78%
2022/11/28	181	47.48	83	46.31	46.75	98	10,639	0.92%	大買/
2022/11/25	22	45.43	22	44.94	44.00	0	10,196	0.00%
2022/11/24	11	45.79	15	44.89	44.35	-4	9,961	-0.04%
2022/11/23	19	45.32	16	44.86	44.20	3	9,625	0.03%
2022/11/22	32	46.58	24	46.78	46.30	8	9,362	0.09%
2022/11/18	43	39.55	21	40.32	42.05	22	8,732	0.25%
2022/11/17	12	37.13	18	37.65	38.25	-6	8,308	-0.07%
2022/11/16	1	34.75	1	34.50	34.80	0	8,162	0.00%
2022/11/15	3	33.97	1	33.85	34.20	2	8,102	0.02%
2022/11/14	2	35.23	3	35.10	35.65	-1	8,006	-0.01%
2022/11/11	2	34.90	0	0.00	34.70	2	7,898	0.03%
2022/11/10	4	35.64	0	0.00	34.00	4	7,775	0.05%
2022/11/09	1	35.35	7	35.52	34.90	-6	7,619	-0.08%
2022/11/08	58	34.87	61	33.52	33.45	-3	7,210	-0.04%
2022/11/07	13	33.52	0	0.00	32.20	13	6,872	0.19%
2022/11/04	6	30.63	1	31.50	31.60	5	6,577	0.08%
2022/11/03	0	30.75	0	0.00	30.90	0	6,427	0.00%
2022/11/02	0	30.60	0	0.00	30.70	0	6,230	0.00%
2022/11/01	0	0.00	1	27.65	29.85	-1	5,910	-0.02%
2022/10/31	1	27.20	5	27.30	27.15	-4	5,804	-0.07%
2022/10/27	0	0.00	2	26.98	27.45	-2	5,705	-0.04%
2022/10/26	0	0.00	5	26.20	25.80	-5	5,643	-0.09%
2022/10/24	1	26.90	0	0.00	26.15	1	5,592	0.02%
2022/10/21	10	26.25	0	0.00	26.25	10	5,548	0.18%
2022/10/19	0	0.00	2	27.55	27.05	-2	5,462	-0.04%
2022/10/18	1	27.50	0	0.00	26.85	1	5,403	0.02%
2022/10/17	0	0.00	1	27.20	27.10	-1	5,320	-0.02%
2022/10/14	1	26.40	1	26.30	26.25	0	5,237	0.00%
2022/10/11	0	0.00	1	27.00	27.00	-1	5,037	-0.02%
2022/10/07	2	29.68	1	30.55	29.95	1	4,978	0.02%
2022/10/06	3	30.12	0	0.00	30.20	3	4,912	0.06%
2022/10/05	1	32.70	7	31.71	29.80	-6	4,783	-0.13%
2022/10/04	7	31.95	6	31.83	31.95	1	4,492	0.02%
2022/10/03	8	31.16	6	32.08	31.80	2	4,230	0.05%
2022/09/30	10	29.58	12	30.52	30.75	-2	3,797	-0.05%
2022/09/29	5	29.45	8	29.94	29.15	-3	3,566	-0.08%
2022/09/28	13	29.10	11	28.89	28.10	2	3,310	0.06%
2022/09/27	2	27.33	2	26.70	28.40	0	3,064	0.00%
2022/09/26	5	27.79	5	28.34	28.00	0	2,931	0.00%
2022/09/23	1	29.25	2	28.28	27.15	-1	2,689	-0.04%
2022/09/22	3	29.60	4	29.71	29.85	-1	2,598	-0.04%
2022/09/21	5	30.83	5	30.62	30.75	0	2,472	0.00%
2022/09/20	5	27.58	12	28.36	29.85	-7	1,911	-0.37%
2022/09/19	20	28.58	18.1	29.37	27.15	1.9	1,698	0.11%
2022/09/16	19	30.69	4	30.45	30.15	15	1,503	1.00%
2022/09/15	4	29.16	107	29.04	30.45	-103	1,111	-9.27%	大賣/鉅額交易
2022/09/14	105	27.69	20	26.26	27.70	85	878	9.67%	大買/
2022/09/13	17	25.31	1	25.00	25.20	16	779	2.05%
2022/09/12	0.1	24.00	0	0.00	25.05	0.1	691	0.01%
2022/09/06	0	23.00	0	0.00	22.95	0	628	0.00%
2022/09/05	0	23.15	0	0.00	23.50	0	621	0.01%
2022/08/29	0	0.00	1	23.85	23.95	-1	555	-0.18%
2022/08/26	0	0.00	1	23.25	23.35	-1	517	-0.19%
2022/08/25	1	22.90	0	0.00	23.00	1	493	0.20%
2022/08/24	1	23.35	0	0.00	23.00	1	466	0.21%
2022/08/15	0	0.00	0	20.50	21.25	0	245	-0.01%
2022/08/11	0	0.00	1	19.65	19.60	-1	219	-0.46%
2022/07/25	0	0.00	0	19.50	19.45	0	222	0.00%
2022/06/01	0	0.00	5	20.30	20.30	-5	257	-1.94%
2022/05/27	3	20.18	0	0.00	20.15	3	249	1.20%
2022/05/26	0	0.00	1	19.95	19.80	-1	245	-0.41%
2022/05/25	3	21.13	0	0.00	20.40	3	236	1.27%
2022/05/24	1	20.40	1	21.05	20.75	0	208	0.00%
2022/04/08	0	0.00	1	20.40	20.40	-1	258	-0.39%
2022/03/17	0	0.00	1	19.00	18.70	-1	991	-0.10%
2022/02/23	0	0.00	2	20.35	20.30	-2	1,177	-0.17%
2022/02/14	1	20.30	0	0.00	20.40	1	1,287	0.08%
2022/01/25	0	0.00	1	20.85	20.70	-1	1,419	-0.07%
2022/01/13	1	22.10	0	0.00	22.05	1	1,439	0.07%
2022/01/03	0	0.00	1	23.55	23.50	-1	1,421	-0.07%
2021/12/30	1	23.20	0	0.00	23.20	1	1,418	0.07%
2021/12/29	0	0.00	1	23.05	23.00	-1	1,423	-0.07%
2021/12/27	2	23.10	2	22.75	22.75	0	1,435	0.00%
2021/12/23	0	0.00	51	23.70	23.40	-51	1,403	-3.63%
2021/12/22	50	24.74	7	24.84	24.15	43	1,393	3.09%
2021/12/21	6	23.63	6	24.00	24.00	0	1,302	0.00%
2021/12/20	9	25.12	3	24.25	24.05	6	1,273	0.47%
2021/12/17	1	27.60	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	26.42	2	27.25	28.90	0	1,088	0.00%
2021/11/17	3	23.00	0	0.00	22.70	3	682	0.44%
2021/10/27	0	0.00	1	21.20	21.10	-1	505	-0.20%
2021/09/29	0	0.00	1	20.00	19.15	-1	791	-0.13%
2021/07/27	1	19.40	0	0.00	19.50	1	1,450	0.07%
2021/07/23	1	20.40	0	0.00	20.40	1	1,438	0.07%
2021/07/05	0	0.00	1	21.30	21.10	-1	1,354	-0.07%
2021/06/29	1	21.60	0	0.00	20.55	1	1,377	0.07%
2021/06/28	0	0.00	1	21.40	21.60	-1	1,378	-0.07%
2021/06/23	0	0.00	1	20.10	20.85	-1	1,383	-0.07%
2021/06/21	3	21.07	1	21.25	21.30	2	1,513	0.13%
2021/06/15	2	18.30	0	0.00	18.25	2	1,349	0.15%
2021/05/17	1	15.50	2	15.83	15.15	-1	1,329	-0.08%
2021/05/14	1	16.80	0	0.00	16.80	1	1,454	0.07%
2021/05/11	1	17.45	0	0.00	17.30	1	1,474	0.07%
2021/04/28	2	21.85	0	0.00	21.85	2	1,696	0.12%
2021/04/16	0	0.00	1	21.95	22.35	-1	1,944	-0.05%
2021/04/13	1	21.45	1	22.15	20.65	0	1,980	0.00%
2021/04/12	1	20.90	0	0.00	21.40	1	1,986	0.05%
2021/04/09	0	0.00	1	21.45	20.75	-1	1,986	-0.05%
2021/04/08	1	21.15	4	21.28	20.95	-3	1,988	-0.15%
2021/04/07	0	0.00	2	20.50	20.40	-2	1,996	-0.10%
2021/04/01	0	0.00	3	20.42	20.35	-3	2,084	-0.14%
2021/03/30	0	0.00	3	20.47	20.35	-3	2,190	-0.14%
2021/03/29	1	20.35	0	0.00	20.25	1	2,189	0.05%
2021/03/25	5	20.45	0	0.00	20.50	5	2,175	0.23%
2021/03/24	2	21.95	2	22.45	21.00	0	2,165	0.00%
2021/03/23	0	0.00	1	19.90	21.10	-1	2,017	-0.05%
2021/03/22	1	19.55	0	0.00	19.30	1	1,983	0.05%
2021/03/18	1	20.20	1	20.65	20.40	0	1,968	0.00%
2021/03/17	1	19.55	1	19.50	20.15	0	1,958	0.00%
2021/03/15	1	19.00	0	0.00	19.30	1	1,935	0.05%
2021/03/12	0	0.00	1	18.75	18.90	-1	1,927	-0.05%
2021/03/11	0	0.00	2	19.33	19.10	-2	1,918	-0.10%
2021/03/10	0	0.00	1	19.10	19.15	-1	1,912	-0.05%
2021/03/09	1	19.05	1	19.55	18.85	0	1,909	0.00%
2021/03/08	1	19.10	0	0.00	18.90	1	1,885	0.05%
2021/03/05	0	0.00	1	20.15	20.00	-1	1,863	-0.05%
2021/03/04	0	0.00	1	21.55	21.00	-1	1,852	-0.05%
2021/03/03	1	21.00	1	21.45	21.30	0	1,820	0.00%
2021/02/26	2	20.38	1	20.90	20.35	1	1,782	0.06%
2021/02/25	1	20.80	0	0.00	20.40	1	1,763	0.06%
2021/02/24	1	21.60	30	22.10	21.10	-29	1,734	-1.67%
2021/02/23	30	21.60	1	21.35	21.60	29	1,633	1.78%
2021/02/18	3	19.77	1	20.00	19.60	2	1,514	0.13%
2021/02/17	2	19.38	0	0.00	19.40	2	1,501	0.13%
2021/02/05	8	19.95	3	20.13	19.50	5	1,471	0.34%
2021/02/02	0	20.00	0	0.00	18.30	0	1,257	0.00%
2021/01/29	2	18.10	1	19.80	18.00	1	1,228	0.08%
2021/01/28	1	19.90	0	0.00	19.90	1	1,197	0.08%
2021/01/27	3	19.60	2	19.75	20.60	1	1,156	0.09%
2021/01/18	1	19.30	0	0.00	19.95	1	771	0.13%
2020/12/24	0	0.00	3	13.85	14.20	-3	158	-1.90%
2020/12/22	0	0.00	3	13.70	13.40	-3	112	-2.66%
2020/12/21	1	13.60	7	13.70	13.70	-6	105	-5.70%
2020/12/18	2	13.70	0	0.00	13.55	2	98	2.02%
2020/12/09	10	13.16	0	0.00	13.15	10	82	12.07%
2020/09/15	0	13.30	0	0.00	13.30	0	240	0.00%
2020/09/14	0	13.05	0	0.00	13.10	0	239	0.00%
2020/07/31	0	0.00	2	12.75	12.70	-2	204	-0.98%
2020/07/21	0	0.00	1	14.00	14.25	-1	134	-0.74%
2020/07/17	0	0.00	2	13.10	13.10	-2	105	-1.89%
2020/07/13	0	0.00	1	13.25	13.15	-1	94	-1.06%
2020/06/30	0	12.70	0	0.00	12.70	0	79	0.00%
2020/06/10	0	0.00	0	12.90	12.95	0	81	0.00%
2020/05/11	1	12.60	0	0.00	12.55	1	130	0.76%
2020/02/27	0	13.60	0	0.00	12.30	0	61	0.00%
2020/01/06	0	0.00	2	13.00	13.00	-2	100	-2.00%
2019/10/25	1	14.15	0	0.00	14.10	1	251	0.40%
2019/10/17	2	14.05	0	0.00	14.00	2	250	0.80%
2019/10/14	0	0.00	20	14.20	14.00	-20	238	-8.39%
2019/10/09	50	14.59	31	14.16	14.15	19	232	8.18%
2019/10/08	1	15.15	0	0.00	15.00	1	203	0.49%
2019/10/03	0	0.00	1	13.75	13.75	-1	140	-0.71%
2019/07/11	0	0.00	2	14.45	14.20	-2	517	-0.39%
2019/07/10	2	14.85	0	0.00	14.95	2	509	0.39%
2019/05/28	1	16.60	0	0.00	15.90	1	446	0.22%
2019/05/27	0	0.00	1	15.70	16.30	-1	407	-0.25%
2019/05/24	1	15.95	2	16.05	15.85	-1	403	-0.25%
2019/05/23	5	16.08	3	16.00	16.30	2	416	0.48%
2019/05/14	0	0.00	2	14.15	14.35	-2	440	-0.45%
2019/05/13	2	14.70	0	0.00	14.40	2	441	0.45%
2019/04/09	0	0.00	6	14.65	15.10	-6	552	-1.09%
2019/04/08	0	0.00	5	14.70	14.75	-5	548	-0.91%
2019/04/02	11	14.69	0	0.00	14.85	11	549	2.00%
2019/02/27	1	15.10	1	15.30	15.40	0	869	0.00%
2019/02/20	0	0.00	1	15.85	15.40	-1	1,008	-0.10%
2019/02/15	1	15.30	0	0.00	15.20	1	855	0.12%
2019/01/29	0	0.00	2	14.60	14.65	-2	832	-0.24%
2019/01/17	2	14.90	0	0.00	14.75	2	831	0.24%
2019/01/09	0	0.00	1	16.15	15.35	-1	794	-0.13%
2019/01/08	0	0.00	1.5	15.50	15.50	-1.5	759	-0.20%
2019/01/07	0	0.00	2	13.85	14.40	-2	713	-0.28%
2019/01/03	2	13.80	0	0.00	13.85	2	718	0.28%
2018/12/25	0	0.00	30	13.80	13.70	-30	891	-3.37%
2018/12/24	0	0.00	4	14.15	14.20	-4	885	-0.45%
2018/12/20	0	0.00	3	13.55	13.50	-3	880	-0.34%
2018/12/18	0	0.00	10	13.65	13.70	-10	875	-1.14%
2018/12/14	0	0.00	16	13.94	13.85	-16	870	-1.84%
2018/12/06	13	14.30	0	0.00	13.75	13	805	1.61%
2018/12/04	10	14.95	0	0.00	14.80	10	785	1.27%
2018/12/03	10	14.95	1	14.60	14.35	9	762	1.18%
2018/11/29	21	14.64	0	0.00	14.55	21	737	2.85%
2018/11/28	10	15.20	0	0.00	15.20	10	707	1.41%
2018/11/27	0	0.00	31	15.95	15.75	-31	674	-4.59%
2018/11/23	0	0.00	3	13.80	14.00	-3	531	-0.56%
2018/11/22	0	0.00	20	14.30	13.90	-20	518	-3.86%
2018/11/21	0	0.00	36	14.65	14.65	-36	454	-7.91%
2018/11/20	0	0.00	27	13.29	13.35	-27	369	-7.30%
2018/11/15	0	0.00	7	11.81	12.10	-7	320	-2.19%
2018/11/02	0	0.00	11	10.70	10.95	-11	344	-3.19%
2018/10/31	0	0.00	2	10.50	10.55	-2	359	-0.56%
2018/10/22	2	11.15	0	0.00	11.00	2	376	0.53%
2018/10/05	1	13.30	1	13.55	12.85	0	414	0.00%
2018/10/03	1	13.25	10	13.25	13.25	-9	422	-2.13%
2018/09/18	0	0.00	1	12.45	12.45	-1	330	-0.30%
2018/09/13	0	0.00	10	12.25	12.25	-10	335	-2.98%
2018/09/04	0	0.00	1	12.30	12.35	-1	404	-0.25%
2018/08/14	10	12.27	0	0.00	12.45	10	734	1.36%
2018/08/13	0	0.00	1	12.75	12.25	-1	747	-0.13%
2018/07/25	10	14.45	0	0.00	14.60	10	916	1.09%
2018/07/10	2	13.40	0	0.00	13.40	2	1,597	0.13%
2018/07/04	20	14.70	0	0.00	14.55	20	2,120	0.94%
2018/07/02	13	15.31	0	0.00	14.85	13	2,272	0.57%
2018/06/29	10	14.75	0	0.00	15.15	10	2,255	0.44%
2018/06/22	0	0.00	9	15.00	14.80	-9	2,407	-0.37%
2018/06/21	29	14.79	10	15.23	15.00	19	2,557	0.74%
2018/06/20	10	15.20	0	0.00	14.60	10	2,663	0.38%
2018/06/15	10	15.91	0	0.00	15.90	10	2,781	0.36%
2018/06/14	20.5	16.44	0	0.00	16.30	20.5	2,890	0.71%
2018/06/13	0	0.00	1	16.10	16.10	-1	2,919	-0.03%
2018/06/12	20	15.96	0	0.00	15.90	20	2,980	0.67%
2018/06/11	21	16.28	2	16.70	16.10	19	3,005	0.63%
2018/06/08	1	16.75	0	0.00	17.00	1	2,975	0.03%
2018/06/07	0	0.00	30	17.26	17.40	-30	2,937	-1.02%
2018/06/06	0	0.00	1	16.00	15.85	-1	2,808	-0.04%
2018/06/05	10	15.70	20	15.50	15.60	-10	2,810	-0.36%
2018/06/04	10	16.20	10	16.05	15.70	0	2,829	0.00%
2018/06/01	2	16.45	10	16.40	16.00	-8	2,850	-0.28%
2018/05/31	20	16.59	37	15.84	15.95	-17	2,866	-0.59%
2018/05/30	2	15.68	0	0.00	15.65	2	2,861	0.07%
2018/05/29	69	15.58	48	15.60	16.30	21	2,843	0.74%
2018/05/28	1	14.65	0	0.00	14.85	1	2,794	0.04%
2018/05/25	1	14.50	0	0.00	14.50	1	2,783	0.04%
2018/05/14	20	15.20	0	0.00	15.35	20	2,713	0.74%
2018/05/11	25	15.34	5	15.29	14.90	20	2,659	0.75%
2018/05/10	2	16.60	0	0.00	16.50	2	2,624	0.08%
2018/05/07	1	17.15	1	16.55	16.55	0	2,587	0.00%
2018/05/03	1	15.70	0	0.00	15.65	1	2,539	0.04%
2018/04/30	1	16.90	0	0.00	16.60	1	2,510	0.04%
2018/04/26	0	0.00	5	16.90	16.85	-5	2,472	-0.20%
2018/04/24	4	18.28	0	0.00	18.00	4	2,399	0.17%
2018/04/23	12	20.25	7	20.16	20.00	5	2,312	0.22%
2018/04/19	2	18.75	0	0.00	18.45	2	2,125	0.09%
2018/04/18	4	19.39	9	18.84	18.90	-5	2,082	-0.24%
2018/04/16	7	17.51	4	17.61	17.20	3	1,807	0.17%
2018/04/13	9	19.52	13	19.32	18.05	-4	1,747	-0.23%
2018/04/12	11	18.90	11	19.30	20.05	0	1,583	0.00%
2018/04/11	0	0.00	1	18.20	18.25	-1	1,386	-0.07%
2018/04/09	1	17.00	61	16.58	16.30	-60	1,209	-4.96%
2018/04/03	60	15.92	0	0.00	16.00	60	1,107	5.42%
2018/04/02	2	14.80	0	0.00	14.55	2	1,052	0.19%
2018/03/31	4	15.04	0	0.00	15.00	4	1,041	0.38%
2018/03/21	0	0.00	24	14.64	15.20	-24	542	-4.42%
2018/03/20	22	14.52	0	0.00	14.30	22	455	4.83%
2018/03/19	0	0.00	5	14.05	14.05	-5	335	-1.49%
2018/03/16	0	0.00	3	13.45	12.80	-3	281	-1.07%
2018/03/05	5	12.10	6	12.10	12.10	-1	79	-1.26%