弘塑 (3131)-元富-安南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1059.38	0	0.00	1060.00	0	1,364	0.00%
2024/05/02	0	0.00	0	1110.00	1110.00	0	1,373	0.00%
2024/04/30	0	0.00	0	1130.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	30	1165.67	1120.00	-30	1,379	-2.17%
2024/04/26	30	1175.00	0	0.00	1175.00	30	1,369	2.19%
2024/04/25	1	1070.00	1	1084.66	1070.00	0	1,374	0.00%
2024/04/23	1	978.00	1	972.00	950.00	0	1,395	0.00%
2024/04/16	0	0.00	5	998.00	1010.00	-5	1,325	-0.38%
2024/04/15	1	1030.00	1	1050.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	980.00	1005.00	0	1,263	0.00%
2024/04/11	5	904.79	0	0.00	915.00	5	1,236	0.41%
2024/04/10	0	0.00	0.1	917.00	905.00	-0.1	1,230	0.00%
2024/04/08	0	0.00	0	969.00	956.00	0	1,204	0.00%
2024/04/03	2	971.00	2	986.90	973.00	0	1,199	0.00%
2024/04/01	0.1	912.82	3	917.71	909.00	-3	1,143	-0.26%
2024/03/29	0	873.50	0	0.00	877.00	0	1,121	0.00%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	857.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	3	909.98	0	0.00	860.00	3	1,097	0.27%
2024/03/25	0	908.38	0	0.00	896.00	0	1,095	0.00%
2024/03/19	1	953.75	7	953.00	968.00	-6	1,032	-0.58%
2024/03/13	3	920.90	0	0.00	892.00	3	958	0.31%
2024/03/12	3	923.67	0	0.00	923.00	3	939	0.32%
2024/03/11	0	0.00	0	890.00	876.00	0	916	0.00%
2024/03/06	1	1020.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	0	972.00	0	0.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0	910.00	909.00	0	821	0.00%
2024/03/01	0	870.00	0	889.00	868.00	0	805	0.00%
2024/02/27	0	849.00	5	851.20	817.00	-5	785	-0.64%
2024/02/26	0	0.00	13	848.69	842.00	-13	765	-1.70%
2024/02/23	1	800.00	5	805.40	848.00	-4	742	-0.54%
2024/02/22	20	771.00	14	754.14	771.00	6	732	0.82%
2024/02/16	0	0.00	1	710.00	716.00	-1	691	-0.14%
2024/02/15	2	695.00	0	0.00	707.00	2	678	0.29%
2024/02/02	0	0.00	1	665.00	670.00	-1	662	-0.15%
2024/02/01	0	0.00	1	646.00	633.00	-1	644	-0.16%
2024/01/31	3	624.00	0	0.00	632.00	3	625	0.48%
2024/01/30	4	628.50	0	0.00	631.00	4	614	0.65%
2024/01/29	8	640.25	0	0.00	636.00	8	605	1.32%
2024/01/26	1	643.00	0	0.00	649.00	1	601	0.17%
2024/01/25	1	649.00	0	0.00	644.00	1	593	0.17%
2024/01/24	0	0.00	2	651.00	641.00	-2	582	-0.34%
2024/01/23	0	0.00	0	623.00	628.00	0	569	0.00%
2024/01/19	1	613.00	1	609.00	606.00	0	554	0.00%
2024/01/18	1	580.00	1.1	591.33	600.00	-0.1	531	-0.01%
2024/01/17	0.1	610.00	1	615.00	602.00	-1	520	-0.18%
2024/01/16	1	577.00	2	585.80	597.00	-1	495	-0.21%
2024/01/11	0	542.00	0	0.00	542.00	0	487	0.00%
2024/01/08	0	540.00	0	0.00	539.00	0	484	0.00%
2024/01/05	0	530.00	0	0.00	533.00	0	481	0.00%
2024/01/03	1	554.00	0	0.00	547.00	1	475	0.21%
2024/01/02	2	591.50	1	583.00	569.00	1	468	0.21%
2023/12/29	1	592.00	2	593.50	596.00	-1	461	-0.22%
2023/12/26	0	567.00	0	0.00	574.00	0	464	0.00%
2023/12/25	3	585.33	0.1	581.00	577.00	2.9	461	0.63%
2023/12/22	0	0.00	1.1	591.86	586.00	-1.1	455	-0.23%
2023/12/21	1	576.00	0	0.00	572.00	1	442	0.23%
2023/12/20	0	0.00	1	571.00	571.00	-1	442	-0.23%
2023/12/11	1	545.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0.1	554.00	1.4	553.52	559.00	-1.3	387	-0.32%
2023/12/05	0	524.00	0	0.00	520.00	0	389	0.00%
2023/12/04	0	547.00	0	0.00	546.00	0	385	0.00%
2023/11/30	1	551.00	0	0.00	548.00	1	378	0.26%
2023/11/29	0	526.00	0	0.00	533.00	0	362	0.00%
2023/11/24	0	513.67	0	0.00	506.00	0	385	0.00%
2023/11/20	0	0.00	1.2	498.67	498.00	-1.2	425	-0.28%
2023/11/14	0	0.00	0.1	500.00	495.50	-0.1	528	-0.01%
2023/11/02	0	462.50	0	0.00	463.00	0	652	0.00%
2023/10/31	0	450.63	0	0.00	442.50	0	709	0.01%
2023/10/27	0	454.33	0	0.00	449.00	0	786	0.00%
2023/10/26	0	461.00	0	0.00	459.50	0	861	0.00%
2023/10/25	0	472.50	0	0.00	472.00	0	906	0.00%
2023/10/24	1	443.65	0	0.00	446.00	1	974	0.10%
2023/10/19	0	448.29	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0.1	470.06	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0.1	477.00	0	0.00	474.50	0.1	1,117	0.00%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	490.17	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0	491.50	0	0.00	488.00	0	1,202	0.00%
2023/10/04	0	0.00	0	513.00	508.00	0	1,299	0.00%
2023/10/02	0	0.00	0.1	529.33	525.00	-0.1	1,323	-0.01%
2023/09/27	0	0.00	0.2	500.20	501.00	-0.2	1,358	-0.01%
2023/09/22	0	484.50	0	0.00	491.00	0	1,424	0.00%
2023/09/21	0	473.50	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	486.50	0	0.00	486.00	0	1,463	0.00%
2023/09/18	0.1	493.92	0	0.00	486.00	0.1	1,491	0.00%
2023/09/15	0	505.00	0	0.00	506.00	0	1,506	0.00%
2023/09/13	0	492.00	0	0.00	489.50	0	1,522	0.00%
2023/09/12	0.1	479.16	0	0.00	480.00	0.1	1,530	0.00%
2023/09/11	0	492.43	0	0.00	485.50	0	1,543	0.00%
2023/09/06	0	0.00	0	523.00	515.00	0	1,619	0.00%
2023/08/31	0	0.00	1	532.00	532.00	-1	1,788	-0.06%
2023/08/24	1	537.00	0	0.00	543.00	1	1,830	0.05%
2023/08/22	0	0.00	0	571.50	540.00	0	1,871	0.00%
2023/08/17	0	0.00	0.1	530.00	555.00	-0.1	1,840	0.00%
2023/08/14	0.1	499.00	0	0.00	510.00	0.1	1,841	0.00%
2023/08/10	2	505.87	2	504.50	500.00	0	1,822	0.00%
2023/08/07	0.2	601.00	0	0.00	594.00	0.2	1,767	0.01%
2023/08/04	1	562.00	1	570.00	571.00	0	1,749	0.00%
2023/08/02	0	0.00	0.1	568.00	552.00	-0.1	1,717	-0.01%
2023/07/31	1.1	705.00	0	0.00	662.00	1.1	1,644	0.07%
2023/07/28	1	613.00	1	639.00	654.00	0	1,567	0.00%
2023/07/27	0	0.00	1	633.00	595.00	-1	1,520	-0.07%
2023/07/26	1	649.00	0	0.00	649.00	1	1,445	0.07%
2023/07/25	1	614.00	1	595.00	590.00	0	1,388	0.00%
2023/07/17	0	0.00	1	606.00	600.00	-1	1,298	-0.08%
2023/07/14	0	0.00	0	580.00	596.00	0	1,271	0.00%
2023/07/13	1	570.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	0	572.00	1	606.00	566.00	-1	1,203	-0.08%
2023/07/11	0	0.00	0	602.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	0.1	579.00	575.00	-0.1	1,131	-0.01%
2023/07/05	0	0.00	0	580.00	578.00	0	1,076	0.00%
2023/07/04	2	602.00	1	599.00	599.00	1	1,058	0.09%
2023/06/30	1	546.00	1	539.94	543.00	0	1,006	0.00%
2023/06/29	0.1	503.00	0	0.00	507.00	0.1	983	0.01%
2023/06/28	0.1	511.00	0	0.00	493.50	0.1	974	0.01%
2023/06/27	1.1	549.29	1	543.00	526.00	0.1	947	0.01%
2023/06/21	0	0.00	0	550.00	563.00	0	924	0.00%
2023/06/19	0	0.00	1	555.00	553.00	-1	911	-0.11%
2023/06/16	1	541.00	0	0.00	543.00	1	914	0.11%
2023/06/15	0	533.00	0	0.00	537.00	0	925	0.00%
2023/06/08	0	0.00	1	525.00	522.00	-1	798	-0.13%
2023/06/07	1	565.00	2	562.00	577.00	-1	727	-0.14%
2023/06/06	2	532.00	1	524.00	525.00	1	673	0.15%
2023/06/05	1	543.00	1	525.00	520.00	0	643	0.00%
2023/06/02	3	519.33	3	530.67	528.00	0	604	0.00%
2023/05/29	1	480.50	1	484.00	476.00	0	519	0.00%
2023/05/22	0	0.00	1	391.00	388.50	-1	371	-0.27%
2023/05/19	1	394.50	1	374.00	374.00	0	360	0.00%
2023/05/05	0	0.00	1	346.50	346.50	-1	266	-0.37%
2023/05/04	1	338.00	0	0.00	337.50	1	266	0.38%
2023/05/03	1	341.00	0	0.00	339.00	1	270	0.37%
2023/04/27	0	0.00	1	333.00	328.50	-1	262	-0.38%
2023/04/25	1	346.00	2	349.00	343.00	-1	248	-0.40%
2023/03/31	1	308.00	0	0.00	308.50	1	183	0.55%
2023/03/28	0	0.00	2.1	302.58	301.00	-2.1	175	-1.21%
2023/03/27	1	308.00	0	0.00	307.50	1	172	0.58%
2023/03/24	0	0.00	2	320.50	315.50	-2	166	-1.20%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/03/13	1	263.50	0	0.00	270.00	1	101	0.98%
2023/03/09	1	281.00	1	281.00	281.00	0	101	0.00%
2023/03/07	0	278.00	0	0.00	277.00	0	101	0.00%
2023/03/06	2	278.50	1	283.00	277.50	1	101	0.99%
2023/02/22	0	0.00	0.1	260.29	259.50	-0.1	105	-0.10%
2023/02/15	0	243.00	0	0.00	245.00	0	145	0.00%
2023/02/14	0.1	244.00	0	0.00	243.00	0.1	148	0.07%
2023/02/08	0	0.00	0.1	255.00	255.00	-0.1	160	-0.03%
2023/02/01	0.1	249.00	1	244.50	247.00	-1	158	-0.60%
2023/01/31	1.9	237.39	0	0.00	236.50	1.9	154	1.23%
2023/01/09	0	0.00	1	243.00	239.00	-1	166	-0.60%
2022/12/13	1	235.50	0	0.00	232.00	1	189	0.53%
2022/12/02	0	0.00	1	244.00	241.50	-1	189	-0.53%
2022/11/28	1	233.00	0	0.00	233.50	1	193	0.52%
2022/09/29	1	212.50	0	0.00	207.00	1	152	0.66%
2022/09/19	0	0.00	0.1	260.00	258.00	-0.1	145	-0.03%
2022/09/05	0.1	280.50	0	0.00	276.00	0.1	141	0.04%
2022/08/31	0	0.00	1	286.50	285.50	-1	120	-0.83%
2022/08/02	0.1	227.00	0	0.00	229.00	0.1	88	0.11%
2022/08/01	0.1	229.00	0	0.00	229.00	0.1	88	0.13%
2022/07/28	1	229.00	0	0.00	226.00	1	86	1.15%
2022/02/16	1	334.00	0	0.00	334.00	1	165	0.61%
2022/01/14	0	0.00	1	343.00	348.00	-1	237	-0.42%
2022/01/11	1	352.50	0	0.00	350.00	1	242	0.41%
2021/12/24	1	359.00	0	0.00	357.00	1	223	0.45%
2021/11/04	0	0.00	1	392.50	389.50	-1	228	-0.44%
2021/11/02	0	0.00	3	362.00	364.00	-3	219	-1.36%
2021/11/01	1	367.50	2	368.25	368.00	-1	224	-0.44%
2021/10/29	1	360.00	0	0.00	363.00	1	235	0.42%
2021/10/28	3	360.33	1	361.50	362.50	2	255	0.78%
2021/10/08	1	327.50	0	0.00	331.00	1	334	0.30%
2021/10/06	1	320.00	0	0.00	314.00	1	366	0.27%
2021/07/26	0	0.00	1	421.00	424.50	-1	575	-0.17%
2021/07/19	1	398.00	0	0.00	394.50	1	551	0.18%
2021/07/12	0	0.00	2	432.00	429.00	-2	490	-0.41%
2021/06/29	0	0.00	1	420.00	420.00	-1	505	-0.20%
2021/06/28	1	413.00	0	0.00	409.00	1	495	0.20%
2021/06/22	0.1	394.50	0	0.00	395.00	0.1	455	0.01%
2021/06/17	0	0.00	2	410.00	409.00	-2	435	-0.46%
2021/06/16	0	0.00	0	401.00	405.00	0	429	0.00%
2021/06/11	0	0.00	1	390.00	381.50	-1	400	-0.25%
2021/06/10	1	378.00	1	374.00	370.50	0	374	0.00%
2021/06/04	0	0.00	1	364.00	372.50	-1	354	-0.28%
2021/06/03	1	335.00	1	337.00	352.00	0	318	0.00%
2021/05/06	0	0.00	1	304.00	302.50	-1	313	-0.32%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/07	1	389.36	1	381.50	382.50	0	442	0.00%
2021/03/16	1	351.50	0	0.00	351.00	1	492	0.20%
2021/02/03	0	0.00	1	382.50	378.00	-1	633	-0.16%
2021/01/29	1	368.50	0	0.00	355.00	1	644	0.16%
2021/01/26	2	382.00	0	0.00	380.00	2	643	0.31%
2021/01/25	0	0.00	1	412.00	392.00	-1	643	-0.16%
2021/01/21	1	418.50	0	0.00	417.00	1	633	0.16%
2021/01/13	1	428.00	2	427.75	430.00	-1	576	-0.17%
2021/01/12	1	435.00	0	0.00	430.00	1	566	0.18%
2021/01/11	1	420.00	0	0.00	422.00	1	551	0.18%
2021/01/07	1	419.00	1	417.50	416.00	0	577	0.00%
2021/01/06	1	420.00	1	406.50	406.50	0	574	0.00%
2021/01/04	0	0.00	2	402.50	421.00	-2	571	-0.35%
2020/12/31	3	393.33	1	397.50	397.50	2	567	0.35%
2020/12/28	1	388.00	1	389.00	389.00	0	575	0.00%
2020/12/09	1	455.00	1	441.00	441.00	0	721	0.00%
2020/12/08	1	410.00	1	420.00	449.50	0	714	0.00%
2020/11/25	1	360.00	1	358.50	358.50	0	677	0.00%
2020/11/24	0	0.00	2	361.25	360.00	-2	698	-0.29%
2020/11/23	1	368.00	1	365.00	364.00	0	749	0.00%
2020/11/19	1	363.00	0	0.00	363.50	1	790	0.13%
2020/11/17	1	376.00	0	0.00	365.00	1	821	0.12%
2020/11/04	0	0.00	1	360.50	355.00	-1	901	-0.11%
2020/11/03	1	351.50	0	0.00	352.50	1	905	0.11%
2020/10/13	0	0.00	1	379.50	377.50	-1	1,310	-0.08%
2020/10/08	1	386.00	0	0.00	386.00	1	1,451	0.07%
2020/09/25	0	0.00	3	362.00	354.50	-3	1,710	-0.18%
2020/09/11	1	357.00	2	363.50	365.00	-1	1,840	-0.05%
2020/09/04	1	357.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	366.00	367.00	-1	1,851	-0.05%
2020/08/26	0	0.00	1	332.00	351.00	-1	1,800	-0.06%
2020/08/25	3	319.17	1	313.00	319.50	2	1,775	0.11%
2020/08/24	2	306.50	0	0.00	315.00	2	1,768	0.11%
2020/08/21	1	305.00	1	311.00	309.50	0	1,768	0.00%
2020/08/11	0	0.00	1	358.50	358.50	-1	1,719	-0.06%
2020/08/10	2	385.00	0	0.00	372.00	2	1,719	0.12%
2020/08/06	3	406.17	2	393.75	392.00	1	1,727	0.06%
2020/08/04	1	379.00	1	382.00	382.00	0	1,728	0.00%
2020/07/31	1	378.00	1	382.00	382.00	0	1,713	0.00%
2020/07/30	1	375.00	1	378.00	378.00	0	1,708	0.00%
2020/07/28	0	0.00	1	370.00	370.00	-1	1,716	-0.06%
2020/07/22	1	387.00	1	391.50	369.00	0	1,628	0.00%
2020/07/17	3	395.67	1	356.00	356.00	2	1,536	0.13%
2020/07/16	1	380.01	1	388.00	394.50	0	1,484	0.00%
2020/07/15	1	388.00	1	374.00	374.00	0	1,439	0.00%
2020/07/14	2	368.00	2	370.00	370.00	0	1,410	0.00%
2020/07/13	1	373.00	4	377.13	368.00	-3	1,410	-0.21%
2020/07/10	1	370.00	1	366.00	366.00	0	1,396	0.00%
2020/07/08	1	333.00	1	343.50	349.00	0	1,298	0.00%
2020/07/07	2	314.00	4	322.38	320.50	-2	1,284	-0.16%
2020/07/06	1	300.00	1	313.00	310.50	0	1,256	0.00%
2020/06/30	0	0.00	1	266.00	255.50	-1	1,093	-0.09%
2020/06/29	2	253.75	0	0.00	249.00	2	1,060	0.19%
2020/06/24	0	0.00	1	240.00	256.00	-1	1,045	-0.10%
2020/06/17	0	0.00	1	225.49	225.00	-1	1,028	-0.10%
2020/06/15	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	0	0.00	1	222.00	224.50	-1	1,043	-0.10%
2020/06/11	1	230.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	239.00	0	238.00	235.50	1	1,047	0.10%
2020/05/21	1	233.50	0	0.00	235.00	1	1,055	0.09%
2020/05/18	0	0.00	1	229.00	225.00	-1	1,054	-0.09%
2020/05/15	0	0.00	1	237.00	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	3	240.33	233.50	-3	1,041	-0.29%
2020/05/13	1	238.00	1	238.50	239.00	0	1,028	0.00%
2020/05/12	1	244.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	245.00	0	0.00	245.00	0	1,014	0.00%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/05	0	0.00	1	229.00	226.50	-1	1,006	-0.10%
2020/05/04	3	228.33	2	229.50	230.00	1	1,014	0.10%
2020/04/30	1	232.00	1	226.00	231.50	0	1,021	0.00%
2020/04/28	0	0.00	1	219.50	216.00	-1	1,018	-0.10%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/24	0	0.00	1	215.00	213.00	-1	1,037	-0.10%
2020/04/23	2	217.50	1	215.00	213.00	1	1,066	0.09%
2020/04/21	0	0.00	1	214.00	209.00	-1	1,077	-0.09%
2020/04/20	1	219.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	218.00	4	224.38	216.50	-3	1,119	-0.27%
2020/04/16	1	212.00	2	210.00	211.50	-1	1,094	-0.09%
2020/04/15	2	205.00	1	204.00	205.00	1	1,092	0.09%
2020/04/10	1	199.50	1	207.50	201.00	0	1,107	0.00%
2020/04/09	2	214.75	0	0.00	211.00	2	1,108	0.18%
2020/04/08	0	0.00	1	210.00	208.00	-1	1,087	-0.09%
2020/04/07	2	204.50	0	0.00	203.00	2	1,099	0.18%
2020/03/27	0	0.00	1	205.00	195.00	-1	1,069	-0.09%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/18	1	165.00	1	169.00	157.50	0	1,120	0.00%
2020/03/17	0	0.00	1	170.00	167.00	-1	1,169	-0.09%
2020/03/16	0	0.00	1	194.50	175.50	-1	1,232	-0.08%
2020/03/13	1	181.50	1	178.50	187.00	0	1,264	0.00%
2020/03/12	1	195.50	0	0.00	195.50	1	1,263	0.08%
2020/03/10	1	207.00	1	217.50	223.00	0	1,268	0.00%
2020/03/06	1	232.50	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	250.00	0	0.00	246.00	0	1,235	0.00%
2020/03/04	2	246.50	0	0.00	242.50	2	1,237	0.16%
2020/02/20	0	288.00	1	284.00	286.00	-1	1,298	-0.08%
2020/02/18	1	278.00	1	284.00	276.00	0	1,352	0.00%
2020/02/17	0	0.00	1	286.00	285.00	-1	1,354	-0.07%
2020/02/14	1	290.50	0	0.00	289.50	1	1,355	0.07%
2020/02/13	1	288.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	1	294.00	294.00	-1	1,367	-0.07%
2020/02/04	1	280.00	1	292.00	282.00	0	1,426	0.00%
2020/01/31	1	280.50	0	0.00	281.00	1	1,459	0.07%
2020/01/20	1	293.00	0	0.00	293.50	1	1,420	0.07%
2020/01/14	2	303.00	1	300.00	301.00	1	1,350	0.07%
2020/01/13	1	282.50	2	283.75	285.00	-1	1,303	-0.08%
2020/01/10	2	276.00	3	275.67	273.00	-1	1,303	-0.08%
2020/01/03	2	267.75	0	0.00	261.00	2	1,209	0.17%
2019/12/27	0	0.00	0	289.00	287.00	0	1,128	0.00%
2019/12/19	0	279.50	0	0.00	279.50	0	1,083	0.00%
2019/12/12	0	0.00	0	279.00	279.00	0	950	0.00%
2019/12/10	0	231.00	0	0.00	231.00	0	818	0.00%
2019/12/06	1	224.00	2	221.50	216.50	-1	764	-0.13%
2019/12/05	2	214.25	1	215.00	219.50	1	749	0.13%
2019/12/03	1	211.00	2	210.75	210.00	-1	753	-0.13%
2019/11/28	1	223.50	1	220.50	218.50	0	722	0.00%
2019/11/27	0	222.00	1	220.00	220.50	-1	706	-0.14%
2019/11/26	1	208.50	3	208.33	209.00	-2	675	-0.30%
2019/11/25	0	0.00	1	203.50	202.00	-1	658	-0.15%
2019/11/22	2	202.50	0	0.00	202.00	2	650	0.31%
2019/11/21	0	0.00	1	204.50	205.50	-1	643	-0.16%
2019/11/18	1	233.00	5	227.20	217.50	-4	585	-0.68%
2019/11/15	2	219.50	7	218.50	222.50	-5	531	-0.94%
2019/11/14	5	217.90	3	215.00	214.00	2	504	0.40%
2019/11/13	1	216.00	1	214.50	215.00	0	488	0.00%
2019/11/12	1	215.00	1	212.50	213.00	0	478	0.00%
2019/11/08	1	213.00	1	211.50	211.50	0	442	0.00%
2019/11/06	7	212.00	0	0.00	210.00	7	402	1.74%
2019/11/01	1	198.00	2	198.75	201.50	-1	311	-0.32%
2019/10/31	1	197.00	1	189.50	190.00	0	274	0.00%
2019/10/30	0	0.00	1	176.50	187.00	-1	225	-0.44%
2019/10/29	1	173.50	1	169.50	170.00	0	187	0.00%
2019/09/11	0	0.00	1	154.00	151.00	-1	101	-0.99%
2019/09/10	2	156.00	0	0.00	158.00	2	94	2.12%
2019/09/05	0	0.00	1	150.00	152.00	-1	68	-1.47%
2019/08/23	0	0.00	3	136.00	135.00	-3	48	-6.23%
2019/08/22	3	136.00	0	0.00	137.00	3	47	6.34%
2019/08/15	0	0.00	1	130.50	131.50	-1	41	-2.42%
2019/07/30	1	135.50	0	0.00	135.50	1	43	2.33%
2019/07/29	0	0.00	3	134.50	137.50	-3	42	-6.98%
2019/07/26	3	134.00	0	0.00	134.50	3	42	7.14%
2019/07/19	0	0.00	1	132.50	130.50	-1	42	-2.33%
2019/07/17	1	134.00	0	0.00	133.50	1	42	2.38%
2019/07/09	0	0.00	6	130.08	130.50	-6	32	-18.20%
2019/05/31	1	130.50	0	0.00	131.00	1	45	2.18%
2019/05/15	0	0.00	1	132.00	131.50	-1	51	-1.92%
2019/05/14	1	127.00	0	0.00	130.50	1	51	1.94%
2019/04/26	0	0.00	1	135.00	134.50	-1	46	-2.17%
2019/04/23	1	140.00	0	0.00	141.00	1	43	2.28%
2019/04/22	0	0.00	1	139.50	141.00	-1	42	-2.33%
2019/02/12	0	0.00	1	112.00	112.00	-1	23	-4.32%
2018/12/06	0	0.00	1	112.50	111.00	-1	36	-2.77%
2018/12/05	0	0.00	1	113.00	114.50	-1	35	-2.79%
2018/12/04	1	118.00	0	0.00	119.00	1	35	2.82%
2018/12/03	1	112.50	0	0.00	112.00	1	34	2.87%
2018/11/09	1	109.00	0	0.00	106.50	1	38	2.59%
2018/10/17	1	106.00	0	0.00	106.00	1	37	2.63%
2018/10/05	0	0.00	1	118.00	118.50	-1	46	-2.14%
2018/10/03	1	122.50	0	0.00	121.50	1	47	2.10%
2018/09/04	0	0.00	1	122.00	122.50	-1	57	-1.74%
2018/08/30	1	122.50	0	0.00	123.00	1	61	1.63%
2018/08/27	1	121.00	0	0.00	120.50	1	64	1.55%
2018/08/16	3	128.50	0	0.00	128.00	3	67	4.42%
2018/08/15	6	129.92	0	0.00	128.50	6	68	8.77%
2018/07/26	0	0.00	1	136.00	136.50	-1	73	-1.36%
2018/07/20	2	147.25	0	0.00	147.00	2	71	2.78%
2018/07/18	1	148.50	1	145.50	145.00	0	69	0.00%
2018/07/17	0	0.00	1	145.00	146.00	-1	68	-1.47%
2018/07/13	1	143.00	0	0.00	142.50	1	66	1.50%
2018/06/20	1	150.00	1	148.00	148.50	0	77	0.00%
2018/06/13	1	148.50	1	147.50	148.00	0	77	0.00%
2018/06/12	0	0.00	1	148.00	148.00	-1	75	-1.33%
2018/05/31	1	155.00	2	154.75	155.00	-1	68	-1.47%
2018/05/29	1	150.00	0	0.00	150.50	1	65	1.53%
2018/05/25	1	148.50	0	0.00	148.50	1	64	1.55%
2018/04/03	1	171.50	0	0.00	172.00	1	77	1.30%