耀登 (3138)-元富-安南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	129.00	0	0.00	128.00	1	328	0.30%
2024/04/16	0	0.00	1	130.00	128.50	-1	415	-0.24%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	136.50	1	136.50	134.50	-1	424	-0.23%
2024/04/11	1	133.00	0	0.00	132.00	1	418	0.24%
2024/03/21	0	0.00	1	133.00	133.00	-1	452	-0.22%
2024/03/19	1	133.00	0	0.00	133.50	1	483	0.21%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/02/23	0	0.00	0	142.00	141.50	0	627	0.00%
2024/02/05	10	137.50	0	0.00	138.00	10	630	1.59%
2024/02/02	1.1	139.08	0	0.00	139.00	1.1	629	0.17%
2024/01/29	0	139.86	1	139.00	139.50	-1	602	-0.16%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/18	0	147.50	0	0.00	145.50	0	618	0.00%
2024/01/12	1	155.00	0	0.00	151.50	1	614	0.16%
2024/01/11	2	158.75	2	160.25	156.00	0	608	0.00%
2024/01/10	0	0.00	1	157.00	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	151.00	149.00	-1	591	-0.17%
2024/01/08	3	155.00	3	151.33	151.00	0	619	0.00%
2023/12/28	0	0.00	2	154.25	154.50	-2	631	-0.32%
2023/12/20	1	152.50	0	0.00	152.50	1	641	0.16%
2023/12/18	1	162.50	1	160.50	158.00	0	647	0.00%
2023/12/14	2	162.00	0	0.00	162.00	2	669	0.30%
2023/12/07	0	0.00	1	164.50	161.00	-1	636	-0.16%
2023/12/06	1	163.50	0	0.00	162.00	1	625	0.16%
2023/12/05	1	163.00	5	162.50	164.00	-4	615	-0.65%
2023/12/04	0	168.50	95	169.87	167.50	-95	604	-15.71%
2023/12/01	101	171.46	2	171.25	171.50	99	556	17.78%	大買/
2023/11/29	0	158.50	0.2	157.65	157.00	-0.2	506	-0.03%
2023/11/27	0	0.00	0.3	153.08	151.00	-0.3	482	-0.07%
2023/11/21	0	0.00	0.2	154.00	153.00	-0.2	494	-0.04%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/16	0	0.00	0.2	151.00	151.00	-0.2	487	-0.04%
2023/11/14	0	0.00	0.1	149.50	149.00	-0.1	479	-0.02%
2023/11/10	1	150.50	0	0.00	148.00	1	478	0.21%
2023/11/09	0	0.00	1	149.00	149.00	-1	475	-0.21%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/10/27	1	148.50	0	0.00	148.00	1	447	0.22%
2023/10/18	1	156.50	1	155.00	155.00	0	480	0.00%
2023/10/16	1	152.00	0	0.00	155.00	1	434	0.23%
2023/09/28	0	0.00	2	146.00	146.00	-2	398	-0.50%
2023/09/21	1	149.50	1	149.00	149.00	0	369	0.00%
2023/09/19	1	154.50	0	0.00	149.50	1	341	0.29%
2023/09/18	1	150.50	0	0.00	151.00	1	318	0.31%
2023/08/25	0	143.50	0	0.00	143.00	0	274	0.00%
2023/08/02	0	0.00	1	145.00	142.50	-1	267	-0.37%
2023/07/28	3	153.50	2	147.25	147.50	1	256	0.39%
2023/07/26	0	0.00	0.2	142.00	141.00	-0.2	226	-0.09%
2023/07/18	0	0.00	2	143.75	143.50	-2	282	-0.71%
2023/07/14	1	150.00	0	0.00	148.50	1	331	0.30%
2023/07/10	1	154.00	0	0.00	151.00	1	369	0.27%
2023/06/07	0	0.00	1	151.00	151.00	-1	566	-0.18%
2023/06/01	0	0.00	1	154.00	154.50	-1	798	-0.13%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/03	1	157.00	1	154.50	155.00	0	987	0.00%
2023/04/26	1	156.00	0	0.00	154.50	1	975	0.10%
2023/04/19	2	169.25	0	0.00	168.00	2	899	0.22%
2023/04/18	0	0.00	1	171.00	169.50	-1	873	-0.11%
2023/04/12	1	163.00	0	0.00	163.50	1	833	0.12%
2023/04/11	0	0.00	1	161.00	161.00	-1	824	-0.12%
2023/04/10	2	162.00	0	0.00	162.50	2	824	0.24%
2023/03/31	0	163.50	0	0.00	159.50	0	821	0.00%
2023/03/27	0	161.50	0	0.00	160.50	0	801	0.00%
2023/03/24	0	0.00	1	162.00	161.50	-1	798	-0.13%
2023/03/17	0	0.00	1	158.00	158.50	-1	968	-0.10%
2023/03/15	1	161.00	0.1	162.00	158.50	0.9	960	0.09%
2023/03/13	1	158.00	0	0.00	160.50	1	940	0.11%
2023/03/10	0	164.00	0	0.00	161.50	0	927	0.00%
2023/03/08	0	184.50	1	184.50	180.00	-1	870	-0.11%
2023/03/07	1	181.50	0	0.00	176.50	1	776	0.13%
2023/03/01	0	0.00	0.1	162.50	161.00	-0.1	687	-0.01%
2023/02/21	0	162.00	0	0.00	160.00	0	657	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	1	155.95	1	151.50	148.00	0	626	0.00%
2023/02/13	1	151.00	1	147.00	146.50	0	598	0.00%
2023/02/10	2	146.00	2	144.75	141.50	0	573	0.00%
2023/02/09	1	147.50	1	147.50	146.50	0	577	0.00%
2023/01/13	0	0.00	0	135.50	134.00	0	600	0.00%
2022/12/13	3	151.66	3	145.67	145.00	0	852	0.00%
2022/12/07	0	0.00	10	142.75	138.50	-10	909	-1.10%
2022/12/06	0	0.00	1	143.00	143.00	-1	963	-0.10%
2022/12/02	10	145.50	0	0.00	144.00	10	966	1.03%
2022/11/17	3	138.17	3	136.00	135.00	0	999	0.00%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/09	1	131.00	2	129.50	130.50	-1	1,015	-0.10%
2022/11/07	1	130.50	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	126.50	0	0.00	127.50	0	1,012	0.00%
2022/10/20	1	125.00	5	125.90	124.50	-4	975	-0.41%
2022/10/19	2	123.25	2	122.00	122.50	0	954	0.00%
2022/10/14	4	123.00	0	0.00	121.50	4	945	0.42%
2022/10/13	0	0.00	2	120.25	117.00	-2	945	-0.21%
2022/10/12	0	123.00	0	0.00	125.50	0	937	0.00%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/06	1	147.50	0	0.00	147.00	1	915	0.11%
2022/10/05	0	142.00	0	0.00	142.00	0	914	0.00%
2022/09/28	0	141.00	0	0.00	138.00	0	900	0.00%
2022/09/27	1	145.50	1	139.00	146.00	0	891	0.00%
2022/09/22	2	159.00	2	159.75	159.50	0	847	0.00%
2022/09/21	1	157.50	0	0.00	157.50	1	819	0.12%
2022/09/15	0	166.50	1	162.00	165.00	-1	728	-0.14%
2022/09/14	2	163.25	2	167.25	166.50	0	664	0.00%
2022/09/13	1	158.02	1	156.00	159.00	0	548	0.00%
2022/08/23	1	136.50	0	0.00	135.00	1	434	0.23%
2022/08/22	0	0.00	1	135.00	133.50	-1	436	-0.23%
2022/08/18	1	148.50	0	0.00	144.00	1	439	0.23%
2022/07/14	0	0.00	1	127.50	128.50	-1	380	-0.26%
2022/07/11	0	123.00	0	0.00	122.50	0	364	0.00%
2022/07/08	1	123.00	0	0.00	120.00	1	352	0.28%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/20	1	148.50	1	146.00	145.00	0	486	0.00%
2022/06/16	3	161.33	3	158.17	155.50	0	483	0.00%
2022/06/08	0.1	158.50	0	0.00	157.00	0.1	501	0.01%
2022/06/07	0	159.00	0	0.00	158.00	0	500	0.00%
2022/06/01	0	0.00	1	162.50	160.00	-1	505	-0.20%
2022/05/31	1	160.00	0	0.00	159.50	1	502	0.20%
2022/05/18	0	154.00	0	0.00	152.00	0	496	0.00%
2022/05/16	1	154.50	1	155.00	150.50	0	495	0.00%
2022/03/31	0	184.00	1	180.50	180.00	-1	628	-0.16%
2022/03/30	1	190.00	0	0.00	186.50	1	622	0.16%
2022/03/29	0	0.00	1	193.00	187.00	-1	620	-0.16%
2022/03/28	1	191.48	0	0.00	191.00	1	610	0.17%
2022/03/25	2	189.75	2	196.00	200.50	0	580	0.00%
2022/03/07	0	171.00	0	0.00	168.50	0	673	0.00%
2022/03/02	0	176.00	0	0.00	179.00	0	708	0.00%
2022/02/11	0	192.50	0	0.00	191.00	0	1,242	0.00%
2022/01/25	0	0.00	1	187.50	181.00	-1	1,435	-0.07%
2022/01/24	0.1	183.00	0	0.00	186.00	0.1	1,464	0.00%
2022/01/21	1	195.00	0	198.00	194.00	1	1,475	0.07%
2022/01/14	0	201.50	0	0.00	199.50	0	1,704	0.00%
2022/01/12	0	210.50	0	0.00	207.00	0	1,814	0.00%
2022/01/07	0	219.50	0	0.00	215.50	0	1,899	0.00%
2021/12/30	0	0.00	1	227.00	225.50	-1	1,833	-0.05%
2021/12/29	1	228.00	0	0.00	227.00	1	1,828	0.05%
2021/12/28	1	225.50	1	226.50	225.50	0	1,833	0.00%
2021/12/20	1	231.50	1	229.00	225.50	0	1,824	0.00%
2021/12/17	1	239.50	1	237.50	233.50	0	1,818	0.00%
2021/12/07	1	232.00	1	225.00	225.50	0	1,670	0.00%
2021/12/03	0	223.00	1	221.00	220.00	-1	1,640	-0.06%
2021/12/02	1	226.00	0	0.00	218.00	1	1,637	0.06%
2021/12/01	2	220.25	2	219.00	219.50	0	1,620	0.00%
2021/11/30	0	0.00	2	219.00	218.00	-2	1,610	-0.12%
2021/11/29	1	221.74	1	214.00	218.50	0	1,605	0.00%
2021/11/26	0	217.50	0	0.00	217.00	0	1,593	0.00%
2021/11/25	1	225.00	2	228.25	221.50	-1	1,584	-0.06%
2021/11/24	1	235.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	1	236.50	2	237.75	229.00	-1	1,623	-0.06%
2021/11/22	1	247.27	2	240.00	238.00	-1	1,606	-0.06%
2021/11/19	3	260.33	2	253.50	250.50	1	1,580	0.06%
2021/11/17	0	250.50	0	0.00	253.00	0	1,542	0.00%
2021/11/16	5	251.98	6	251.17	258.50	-1	1,499	-0.06%
2021/11/15	1	245.33	0	0.00	240.00	1	1,392	0.08%
2021/11/12	0	240.50	0	0.00	238.00	0	1,372	0.00%
2021/11/11	7	245.15	1	248.00	238.50	6	1,331	0.45%
2021/11/10	1	237.50	1	246.00	248.00	0	1,235	0.00%
2021/11/09	2	228.25	0	0.00	225.50	2	1,167	0.17%
2021/11/08	1	242.00	0	0.00	225.00	1	1,141	0.09%
2021/11/05	0	0.00	1	223.50	229.50	-1	1,062	-0.09%
2021/11/02	1	226.50	1	217.50	209.50	0	1,002	0.00%
2021/11/01	1	228.00	0	0.00	224.00	1	979	0.10%
2021/10/28	0	216.50	0	0.00	218.00	0	928	0.00%
2021/10/27	2	230.00	2	225.00	223.50	0	904	0.00%
2021/10/26	3.1	228.13	3	225.17	220.00	0.1	854	0.02%
2021/10/25	0	0.00	3	219.50	220.00	-3	782	-0.38%
2021/10/22	0	200.00	0	0.00	200.00	0	757	0.00%
2021/10/21	0	215.60	0	0.00	214.00	0	729	0.00%
2021/10/20	0	191.00	0	0.00	204.50	0	648	0.00%
2021/10/19	1	183.47	1	185.50	186.00	0	613	0.01%
2021/10/15	1	152.00	1	159.50	163.00	0	537	0.00%
2021/10/14	0	149.00	0	0.00	148.50	0	530	0.00%
2021/10/13	0	153.50	0	0.00	152.50	0	528	0.00%
2021/10/05	0	158.78	0	0.00	160.50	0	589	0.00%
2021/10/04	0	163.00	0	0.00	159.50	0	599	0.00%
2021/09/28	0	180.75	0	0.00	178.50	0	626	0.00%
2021/09/23	0	192.33	0	0.00	186.50	0	744	0.00%
2021/09/22	0	194.00	0	0.00	192.00	0	746	0.00%
2021/09/14	0	178.50	0	0.00	175.50	0	836	0.00%
2021/09/13	0	178.25	0	0.00	176.50	0	847	0.00%
2021/09/09	0	183.00	0	0.00	183.50	0	883	0.00%
2021/08/31	0.1	202.33	0	0.00	198.50	0.1	1,083	0.01%
2021/08/27	3.3	205.65	0	0.00	202.50	3.3	1,091	0.30%
2021/08/26	0	0.00	4	214.50	214.50	-4	1,028	-0.39%
2021/08/23	0	182.00	0	0.00	191.00	0	1,070	0.00%
2021/08/19	2	176.25	2	171.00	171.00	0	1,103	0.00%
2021/08/16	2	173.00	0	0.00	173.00	2	1,240	0.16%
2021/08/13	0.1	185.00	0	0.00	183.00	0.1	1,260	0.01%
2021/08/11	0	0.00	0.4	190.50	190.00	-0.4	1,293	-0.03%
2021/08/09	2	208.25	2	210.50	202.00	0	1,336	0.00%
2021/08/06	0.3	204.83	0	0.00	211.00	0.3	1,369	0.02%
2021/08/05	0.9	204.00	0	0.00	202.50	0.9	1,403	0.06%
2021/08/04	0.5	203.80	0	0.00	202.50	0.5	1,421	0.04%
2021/08/02	2.1	200.76	2	200.75	202.00	0.1	1,459	0.01%
2021/07/29	2	212.50	2	213.25	212.50	0	1,492	0.00%
2021/07/28	2.2	207.77	0	0.00	214.00	2.2	1,502	0.15%
2021/07/27	0.1	230.50	0.1	238.00	230.00	0	1,507	0.00%
2021/07/26	1	223.00	1	222.00	223.50	0	1,499	0.00%
2021/07/23	0.1	222.00	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	0	0.00	1	227.50	222.50	-1	1,511	-0.07%
2021/07/21	1	224.50	2.3	219.06	219.00	-1.3	1,523	-0.08%
2021/07/19	1	231.50	1	233.50	232.00	0	1,535	0.00%
2021/07/16	1	245.50	1	239.00	238.00	0	1,548	0.00%
2021/07/15	0	0.00	0.3	232.00	237.50	-0.3	1,573	-0.02%
2021/07/13	0	231.00	0	0.00	227.00	0	1,589	0.00%
2021/07/12	1.1	244.80	1	234.50	235.00	0.1	1,574	0.01%
2021/07/09	1.1	262.81	1	251.50	250.50	0.1	1,547	0.01%
2021/07/06	0	266.00	0	0.00	263.00	0	1,614	0.00%
2021/07/05	0	269.50	0	0.00	268.00	0	1,626	0.00%
2021/07/02	1	269.50	1.1	270.55	265.50	-0.1	1,635	-0.01%
2021/07/01	0	0.00	2	280.50	263.50	-2	1,650	-0.12%
2021/06/30	0	0.00	6	257.50	257.50	-6	1,615	-0.37%
2021/06/29	0	235.50	0	0.00	234.50	0	1,597	0.00%
2021/06/28	3	244.33	4	243.38	242.00	-1	1,591	-0.06%
2021/06/25	0	245.00	0	0.00	246.00	0	1,586	0.00%
2021/06/24	1	242.57	1	250.00	241.00	0	1,567	0.00%
2021/06/23	0	0.00	0.1	238.00	238.00	-0.1	1,505	-0.01%
2021/06/22	2	223.25	3	219.33	216.50	-1	1,491	-0.07%
2021/06/21	3.1	227.55	2	220.75	220.00	1.1	1,484	0.07%
2021/06/18	2.1	241.60	2	236.50	236.50	0.1	1,472	0.01%
2021/06/17	2.2	231.04	2	232.50	237.00	0.2	1,457	0.01%
2021/06/16	3.2	252.34	2	238.75	225.50	1.2	1,428	0.08%
2021/06/10	1	188.50	4	195.63	196.50	-3	1,320	-0.23%
2021/06/08	1	184.00	1	186.50	183.50	0	1,319	0.00%
2021/06/07	1	181.50	1	181.50	182.50	0	1,322	0.00%
2021/06/04	6	187.58	3	187.17	187.00	3	1,327	0.23%
2021/06/03	2	195.50	2	193.25	193.50	0	1,327	0.00%
2021/06/02	1	200.00	1	192.50	194.50	0	1,320	0.00%
2021/06/01	1	192.00	1	194.50	199.00	0	1,299	0.00%
2021/05/31	1	202.50	1	194.00	190.00	0	1,272	0.00%
2021/05/28	4	203.38	1	202.50	199.00	3	1,250	0.24%
2021/05/27	2.1	202.29	1	205.00	199.00	1.1	1,231	0.09%
2021/05/25	2	182.75	3	185.67	194.50	-1	1,139	-0.09%
2021/05/24	1	176.50	0	0.00	177.00	1	1,102	0.09%
2021/05/21	1	157.00	1	159.50	165.50	0	1,067	0.00%
2021/05/20	1	160.00	1	161.50	150.50	0	1,043	0.00%
2021/05/18	0	0.00	0.9	153.45	161.50	-0.9	1,030	-0.09%
2021/05/17	4	148.88	2	151.00	147.00	2	1,019	0.20%
2021/05/14	1	156.00	4	162.63	163.00	-3	1,009	-0.30%
2021/05/10	4	215.57	4	202.75	199.00	0	994	0.00%
2021/05/07	4	203.38	1	206.00	216.00	3	1,007	0.30%
2021/05/06	0	0.00	3	205.00	199.00	-3	1,019	-0.29%
2021/05/03	0	0.00	1	205.50	204.00	-1	978	-0.10%
2021/04/27	0	0.00	1	195.00	220.00	-1	974	-0.10%
2021/04/22	1	236.00	0	0.00	236.00	1	975	0.10%
2021/04/21	5	241.10	1	228.00	250.00	4	962	0.42%
2021/04/20	0.1	193.00	1	199.50	235.00	-1	940	-0.10%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	3.2	263.50	0	0.00	263.50	3.2	1,010	0.31%
2021/04/14	2.2	292.50	0	0.00	292.50	2.2	1,046	0.21%
2021/04/13	4.2	331.97	0	0.00	324.50	4.2	1,038	0.40%
2021/04/09	3	397.51	0	0.00	385.00	3	1,022	0.29%
2021/04/08	0	0.00	1	425.00	410.50	-1	1,029	-0.10%
2021/04/07	1.1	405.64	0	0.00	407.00	1.1	1,021	0.11%
2021/04/06	4	387.30	0	0.00	387.00	4	1,016	0.40%
2021/04/01	0	424.00	0	0.00	422.00	0	992	0.00%
2021/03/30	1	440.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	448.00	1	445.00	439.00	-1	1,076	-0.09%
2021/03/22	0.1	457.00	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	1.2	472.60	0.1	480.00	469.50	1.1	1,186	0.09%
2021/03/18	0	490.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	0	0.00	4	495.00	483.00	-4	1,202	-0.33%
2021/03/16	0	0.00	2	451.00	451.00	-2	1,187	-0.17%
2021/03/15	6.1	409.03	0	0.00	410.00	6.1	1,178	0.51%
2021/03/11	0	477.00	0	0.00	470.50	0	1,147	0.00%
2021/03/10	0	468.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	0.2	496.67	0.1	500.00	484.00	0.1	1,141	0.01%
2021/02/25	0	0.00	0.1	462.50	449.00	-0.1	1,145	-0.01%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/19	0.1	472.00	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	0	0.00	1	418.00	429.50	-1	1,117	-0.09%
2021/02/17	1	375.50	0	0.00	390.50	1	1,107	0.09%
2021/02/03	0	0.00	2	350.00	352.00	-2	1,055	-0.19%
2021/02/01	2	310.50	0	0.00	303.50	2	1,020	0.20%
2021/01/12	1	280.00	0	0.00	277.00	1	839	0.12%
2021/01/11	0.3	267.67	0	0.00	276.00	0.3	819	0.04%
2021/01/08	0.2	251.00	0	0.00	251.00	0.2	770	0.03%
2021/01/07	0.1	228.50	0	0.00	228.50	0.1	748	0.01%
2021/01/05	1	189.50	0	0.00	189.50	1	700	0.14%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	1	156.00	0	0.00	157.00	1	646	0.15%
2020/12/29	0	0.00	57	131.42	130.00	-57	607	-9.38%
2020/12/11	0	0.00	3	81.57	87.00	-3	344	-0.87%