台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261135.5000.00135.0011,7480.06%
2024/03/252143.004144.00142.00-21,726-0.12%
2024/03/224148.0000.00143.5041,7100.23%
2024/03/212145.505143.00141.00-31,681-0.18%
2024/03/2015146.4310148.75142.0051,6600.30%
2024/03/1900.001138.00138.00-11,572-0.06%
2024/03/152124.0000.00122.5021,5750.13%
2024/03/141125.0000.00123.5011,6030.06%
2024/03/1331131.0200.00125.50311,6341.90%
2024/03/121128.0040128.30128.00-391,615-2.41%
2024/03/1100.0030131.40130.00-301,592-1.88%
2024/03/0863135.243141.00134.00601,5813.80%
2024/03/073152.671153.50148.5021,5480.13%
2024/03/052146.002142.50145.0001,4220.00%
2024/03/045148.404146.50147.0011,4380.07%
2024/02/291125.504126.00127.50-31,319-0.23%
2024/02/272112.252114.00116.0001,3240.00%
2024/02/261115.0000.00112.5011,4310.07%
2024/02/234113.501113.50112.5031,5490.19%
2024/02/229116.832118.00115.0071,5870.44%
2024/02/211114.503116.33114.50-21,478-0.14%
2024/02/205110.104111.63114.5011,4510.07%
2024/02/1900.002106.25104.50-21,501-0.13%
2024/02/161102.0000.00106.5011,5760.06%
2024/02/15494.85496.5897.0001,6410.00%
2024/02/02295.55296.1596.3001,7020.00%
2024/01/30196.50196.5097.1001,7160.00%
2024/01/29195.30195.3096.2001,7470.00%
2024/01/26195.30195.5095.8001,7770.00%
2024/01/25196.60296.0095.70-11,776-0.06%
2024/01/24198.10199.0097.1001,7700.00%
2024/01/23297.15195.4095.5011,7540.06%
2024/01/222100.60399.4097.60-11,740-0.06%
2024/01/19294.85297.0099.0001,7010.00%
2024/01/18292.30292.5592.7001,6710.00%
2024/01/1600.00194.5095.90-11,657-0.06%
2024/01/15192.10193.0094.1001,6380.00%
2024/01/11295.650.195.1095.301.91,6230.12%
2023/12/2900.00192.6093.00-11,585-0.06%
2023/12/2600.000.194.5094.90-0.11,574-0.01%
2023/12/22193.401.293.2793.70-0.21,563-0.01%
2023/12/21193.50193.3093.1001,5600.00%
2023/12/201.293.17693.5393.50-4.81,557-0.31%
2023/12/19192.90192.4092.7001,5500.00%
2023/12/18192.50193.1092.3001,5450.00%
2023/12/15192.70192.5092.5001,5410.00%
2023/12/142.293.53293.3092.900.21,5350.01%
2023/12/13192.00192.1092.8001,5220.00%
2023/12/12593.5000.0091.7051,5070.33%
2023/12/11195.00095.3095.0011,4690.07%
2023/12/011107.001108.00104.5001,2940.00%
2023/11/302108.7500.00107.5021,2620.16%
2023/11/2900.001115.50115.50-11,202-0.08%
2023/11/271105.0000.00104.0011,0990.09%
2023/11/241113.0000.00112.5011,0490.10%
2023/11/222108.251.1108.29111.000.98380.11%
2023/11/21199.502102.25103.00-1675-0.15%
2023/11/20093.7000.0093.7006090.00%
2023/11/171.193.71392.8393.90-1.9587-0.33%
2023/11/16393.23293.1092.2015510.18%
2023/11/1500.00785.9691.00-7458-1.53%
2023/11/14582.565782.6584.40-52354-14.67%
2023/11/136082.150.282.2082.2059.826022.96%
2023/11/090.274.2000.0073.700.21900.11%
2023/11/06178.10177.4077.6001800.00%
2023/11/0300.000.277.6077.80-0.2148-0.13%
2023/09/2200.00268.8069.00-2306-0.65%
2023/09/1800.000.270.4070.60-0.2337-0.06%
2023/08/2800.00166.8067.00-1734-0.14%
2023/08/2200.000.177.6074.50-0.1736-0.01%
2023/08/101.174.4900.0075.901.17600.15%
2023/08/080.477.5000.0077.600.47620.05%
2023/07/2700.00179.0078.00-1980-0.10%
2023/07/26178.5000.0078.2011,0350.10%
2023/07/24177.40178.5077.9001,0250.00%
2023/07/1700.00173.0073.40-11,073-0.09%
2023/06/2700.00175.5074.00-11,204-0.08%
2023/06/16377.8300.0077.6031,1800.25%
2023/06/15179.7000.0079.5011,1450.09%
2023/06/1400.00377.0778.40-31,041-0.29%
2023/06/0500.00168.5068.50-11,014-0.10%
2023/05/1900.00165.8064.00-11,241-0.08%
2023/05/1100.00262.4562.70-21,256-0.16%
2023/05/09466.93570.0065.80-11,228-0.08%
2023/05/08472.58272.7573.1021,1790.17%
2023/05/05272.65270.8071.1001,1550.00%
2023/05/04173.10273.4573.30-11,131-0.09%
2023/05/03675.2215274.6174.50-1461,102-13.24% 大賣/鉅額交易
2023/05/0215174.08272.0074.101491,00314.85% 大買/鉅額交易
2023/04/2800.00268.1067.40-2944-0.21%
2023/04/26265.5000.0066.0029320.21%
2023/04/21267.50165.5067.6019070.11%
2023/04/20270.75169.7067.4018840.11%
2023/04/19170.90670.2070.20-5842-0.59%
2023/04/18769.611269.7269.30-5817-0.61%
2023/04/17269.10168.8069.4017750.13%
2023/04/14967.36266.8066.8077080.99%
2023/03/0900.00569.1067.50-5518-0.97%
2023/03/08170.404369.5669.50-42493-8.51%
2023/03/07070.7010270.0369.10-102459-22.19% 大賣/鉅額交易
2023/03/0615571.65270.5072.1015342436.04% 大買/鉅額交易
2023/03/03166.8000.0066.8013410.29%
2023/02/2300.00259.0058.90-2285-0.70%
2023/02/1700.00157.4057.40-1237-0.42%
2023/02/15156.6000.0056.7012340.43%
2022/12/0200.00155.0054.90-1261-0.38%
2022/11/2900.00353.8053.80-3286-1.05%
2022/11/2400.00055.0055.8003580.00%
2022/11/22154.8000.0054.3013860.26%
2022/11/09251.6000.0052.5026200.32%
2022/10/1700.00149.6049.75-1920-0.11%
2022/09/26451.9000.0051.1048800.45%
2022/09/0800.00352.9052.90-3819-0.37%
2022/09/06352.1000.0051.5038080.37%
2022/09/0200.00156.4056.20-1777-0.13%
2022/09/01158.4000.0058.3017650.13%
2022/08/2600.00257.5557.10-2649-0.31%
2022/08/25160.30658.0061.00-5612-0.82%
2022/08/23061.7000.0058.4005630.00%
2022/08/22258.2000.0058.4025250.38%
2022/08/19455.9800.0059.6044880.82%
2022/08/1800.00154.1054.40-1418-0.24%
2022/08/17153.70153.6053.6004070.00%
2022/08/16154.30153.9055.0003970.00%
2022/08/11152.4000.0052.3013600.28%
2022/08/08157.20157.7057.6002510.00%
2022/08/05154.30155.9055.9001980.00%
2022/08/0300.00249.0050.00-2117-1.70%
2022/08/0200.00147.0049.10-1103-0.97%
2022/08/01146.35146.2047.950800.00%
2022/06/2400.00145.4545.05-146-2.14%
2022/06/16148.1500.0047.651501.96%
2022/05/1700.00545.0545.30-560-8.31%
2022/05/04243.3300.0043.202613.26%
2022/04/18345.3500.0045.353694.31%
2021/12/01251.6000.0051.6023390.59%
2021/11/09253.5000.0053.5023360.59%
2021/11/0400.00159.0059.40-1320-0.31%
2021/10/2800.001556.9057.30-15311-4.81%
2021/10/2700.00155.7056.30-1313-0.32%
2021/10/26157.5000.0056.2013220.31%
2021/10/1800.00156.0056.10-1391-0.26%
2021/10/13160.50560.1059.90-4376-1.06%
2021/10/0600.00256.0054.20-2402-0.50%
2021/10/0100.00153.6052.80-1426-0.23%
2021/09/3000.00255.2055.00-2429-0.47%
2021/09/2900.00254.4054.30-2428-0.47%
2021/09/0600.00350.7049.65-3444-0.68%
2021/09/0300.00151.8051.60-1441-0.23%
2021/08/30452.0000.0052.1044360.92%
2021/08/27251.9000.0051.9024370.46%
2021/08/2600.00253.3052.00-2438-0.46%
2021/08/25153.10153.7053.0004360.00%
2021/08/24252.6500.0052.8024390.45%
2021/08/23152.80353.6753.20-2442-0.45%
2021/08/20252.20152.1052.3014400.23%
2021/08/1900.00151.8051.80-1437-0.23%
2021/08/1800.00154.5053.90-1438-0.23%
2021/08/17152.20255.3052.20-1438-0.23%
2021/08/13455.50455.3355.3004410.00%
2021/08/12257.90256.3557.5004350.00%
2021/08/11456.73457.4855.1004310.00%
2021/08/0900.00358.1057.20-3410-0.73%
2021/08/06257.5000.0057.5024190.48%
2021/07/30157.0000.0057.3015200.19%
2021/07/29560.76562.6461.0005140.00%
2021/07/28560.28461.7859.9014930.20%
2021/07/271062.49263.1561.4084901.63%
2021/07/23158.90256.4557.30-1486-0.21%
2021/07/22155.5000.0056.1015330.19%
2021/07/14658.5500.0059.0065231.15%
2021/07/1300.00557.0659.60-5508-0.98%
2021/07/1200.00357.5057.50-3484-0.62%
2021/06/2400.00551.0050.60-5567-0.88%
2021/06/1700.00149.4050.50-1568-0.18%
2021/06/11046.8500.0045.7005680.00%
2021/06/10247.00446.8646.70-2579-0.34%
2021/06/08246.1300.0046.3526100.33%
2021/06/07147.25347.3746.00-2644-0.31%
2021/06/0300.00348.3048.30-3652-0.46%
2021/06/0200.00647.7047.60-6654-0.92%
2021/05/19341.80243.6043.3016560.15%
2021/05/17838.9500.0038.0086701.19%
2021/05/12347.0200.0044.9036370.47%
2021/05/1100.00551.2049.25-5618-0.81%
2021/05/04145.4000.0045.5015210.19%
2021/05/03547.0000.0047.1055110.98%
2021/04/29448.1300.0047.8045010.80%
2021/04/28348.6000.0049.9034750.63%
2021/04/26245.8500.0045.6024150.48%
2021/04/221146.7300.0045.60114052.71%
2021/04/21546.8500.0047.4554001.25%
2021/04/20246.7000.0046.7524090.49%
2021/03/31148.20147.2047.2002920.00%
2021/03/30146.70146.3046.3002770.00%
2021/03/22146.70246.6346.10-1246-0.41%
2021/03/1800.00245.7046.00-2232-0.86%
2021/03/1700.00244.6543.60-2224-0.89%
2021/03/16544.55146.5043.9542211.81%
2021/03/15142.35343.2843.30-2205-0.97%
2021/03/12141.6500.0041.7011880.53%
2021/03/10139.00139.5039.1001350.00%
2021/03/09138.45138.7538.4501300.00%
2021/03/05137.80137.6037.2001180.00%
2021/03/03135.4000.0035.5011000.99%
2021/02/18136.0000.0036.301801.25%
2021/01/2200.00231.5031.90-253-3.72%
2020/08/0600.00135.2535.25-175-1.32%
2020/06/1000.00035.5035.10090-0.05%
2020/04/2800.00130.6030.35-1105-0.94%
2020/04/21129.4500.0029.8011110.90%
2020/04/10130.5500.0030.4511180.84%
2020/03/24025.9000.0025.9001250.02%
2020/02/27032.4000.0032.7502710.01%
2020/02/0500.00134.4034.55-1675-0.15%
2019/12/3000.00340.8540.80-3755-0.40%
2019/12/23141.50142.0541.6507520.00%
2019/12/13142.0500.0041.7517470.13%
2019/12/04145.0000.0044.1517400.14%
2019/11/2800.00145.7545.40-1726-0.14%
2019/11/27146.9500.0046.6017120.14%
2019/11/2600.00246.1546.30-2648-0.31%
2019/11/25245.3500.0046.5026360.31%
2019/11/2200.00143.4543.80-1578-0.17%
2019/11/21143.5500.0043.9015750.17%
2019/11/19144.20143.2043.2005670.00%
2019/11/18142.50143.2543.3005460.00%
2019/11/15142.35142.9542.7505400.00%
2019/11/14141.65140.7041.6005280.00%
2019/11/13245.45248.0341.6005220.00%
2019/10/0100.00839.0038.95-8601-1.33%
2019/09/2700.001439.2539.25-14603-2.32%
2019/09/1200.00240.1039.70-2649-0.31%
2019/09/11138.9500.0040.0516500.15%
2019/09/10241.8500.0041.2026500.31%
2019/09/04843.1000.0043.2086901.16%
2019/09/031143.8500.0043.35117011.57%
2019/08/2900.00142.9042.30-1716-0.14%
2019/08/28242.3000.0042.3027120.28%
2019/08/21143.8000.0044.0017360.14%
2019/08/1600.00143.4043.40-1748-0.13%
2019/08/15244.85244.4543.5007520.00%
2019/08/14246.50345.9043.30-1757-0.13%
2019/08/13343.78144.7044.7027270.27%
2019/07/1900.00138.8040.80-1894-0.11%
2019/07/16138.30138.3038.2508830.00%
2019/07/10137.30237.7037.10-1926-0.11%
2019/07/09238.65138.7538.6019330.11%
2019/07/08138.3000.0038.3019410.11%
2019/07/05138.10138.8538.7009720.00%
2019/06/1000.00341.8043.05-31,665-0.18%
2019/06/06341.7300.0041.3031,6950.18%
2019/05/2800.00142.5044.25-11,827-0.05%
2019/05/27141.0000.0041.0011,8450.05%
2019/05/2000.00143.2543.25-11,893-0.05%
2019/05/17145.6000.0044.8511,9050.05%
2019/05/1300.00948.4250.10-91,748-0.51%
2019/05/1000.00345.3245.95-31,663-0.18%
2019/05/09143.60242.0043.00-11,635-0.06%
2019/05/081044.08643.0846.3041,5900.25%
2019/05/07642.3000.0042.1061,5640.38%
2019/04/29242.45141.1041.1011,5390.06%
2019/04/24242.85243.4044.0001,5080.00%
2019/04/2300.00142.3542.35-11,493-0.07%
2019/04/22245.25245.4045.0001,4810.00%
2019/04/17146.0000.0046.0011,4550.07%
2019/04/1600.00148.1547.90-11,439-0.07%
2019/04/15146.3000.0046.5511,4210.07%
2019/04/11149.9000.0048.8011,3860.07%
2019/04/1000.00750.0050.00-71,349-0.52%
2019/04/09152.4000.0053.0011,2700.08%
2019/04/03159.70158.7058.0001,2230.00%
2019/03/29460.00156.6058.0031,1290.27%
2019/03/28157.4000.0059.8011,0340.10%
2019/03/27253.85254.4054.5009440.00%
2019/03/2600.00151.9053.50-1878-0.11%
2019/03/25147.45147.2048.7007940.00%
2019/03/21149.60249.4849.45-1770-0.13%
2019/03/20148.90947.0448.60-8735-1.09%
2019/03/18151.10149.3548.0506730.00%
2019/03/1500.00150.6050.60-1636-0.16%
2019/03/14146.0000.0046.0015780.17%
2019/03/1300.00347.7047.70-3547-0.55%
2019/03/12349.8800.0051.5035190.58%
2019/03/0500.001538.5738.00-15367-4.08%
2019/02/2000.00529.5027.15-5185-2.70%
2019/02/19527.7000.0027.1051483.36%
2019/02/151024.7500.0024.75109910.02%
2019/01/2400.00423.0523.70-474-5.35%
2019/01/18422.3000.0022.254715.57%
2019/01/161822.4000.0022.25187025.43%
2018/12/14222.4000.0022.202464.28%
2018/12/0700.00119.2519.75-139-2.56%
2018/11/12119.3500.0019.451472.12%
2018/10/1100.001116.5916.50-1158-18.64%
2018/10/0500.00117.6517.80-161-1.63%
2018/10/0200.00117.8018.10-166-1.49%
2018/09/1300.00118.4518.75-1175-0.57%
2018/08/2700.00120.2520.05-1255-0.39%
2018/08/23120.2000.0020.1012610.38%
2018/08/15121.5000.0021.5012790.36%
2018/08/09522.4000.0022.4052711.84%
2018/08/08121.9000.0021.8012690.37%
2018/07/27121.5500.0021.6512680.37%
2018/07/05122.6000.0022.4512470.40%
2018/07/02523.1600.0023.3552372.10%
2018/06/2600.001825.6825.70-18210-8.54%
2018/06/251327.2300.0027.60131866.97%
2018/06/22523.3000.0025.1051543.24%
2018/06/0600.00120.7020.65-161-1.62%
2018/06/0400.00121.3021.05-155-1.81%
2018/05/29221.3500.0021.402385.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章