波若威 (3163)-元富-安南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
161.5
漲跌
▲2.0
漲幅
+1.25%
成交量
4,891張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	10	162.00	11	160.64	161.50	-1	21,165	0.00%
2025/05/28	0	164.50	0	0.00	159.50	0	21,182	0.00%
2025/05/27	0	0.00	10	163.50	163.00	-10	21,326	-0.05%
2025/05/26	10	162.50	0	0.00	167.00	10	21,396	0.05%
2025/05/23	2	168.00	1	170.50	165.00	1	21,381	0.00%
2025/05/22	1	163.00	3	162.50	164.50	-2	21,182	-0.01%
2025/05/21	1	166.50	0	0.00	166.50	1	21,205	0.00%
2025/05/20	3	166.17	4.3	168.44	165.00	-1.3	21,304	-0.01%
2025/05/19	5	168.20	2	169.00	165.00	3	21,441	0.01%
2025/05/16	4	172.38	11.1	173.24	171.00	-7.1	21,798	-0.03%
2025/05/15	11.1	169.46	10	169.90	169.00	1.1	21,677	0.01%
2025/05/14	5	171.40	42.1	166.49	170.50	-37.1	21,838	-0.17%
2025/05/13	7	161.71	6	158.17	157.50	1	21,505	0.00%
2025/05/09	7.3	156.75	9	156.00	155.50	-1.7	21,401	-0.01%
2025/05/08	3.1	151.87	1	150.50	150.50	2.1	20,883	0.01%
2025/05/07	6	154.83	5	153.10	152.00	1	20,954	0.00%
2025/05/05	0	150.00	0	0.00	151.50	0	20,961	0.00%
2025/05/02	3	160.82	2	160.00	157.50	1	21,055	0.00%
2025/04/30	4	159.50	4	160.50	157.00	0	20,912	0.00%
2025/04/29	3	157.00	5	156.30	160.00	-2	21,129	-0.01%
2025/04/28	49	158.82	12.1	158.06	156.00	36.9	21,271	0.17%
2025/04/25	12.1	156.17	11	154.23	153.00	1.1	21,039	0.01%
2025/04/24	4	151.00	6	149.75	150.50	-2	20,836	-0.01%
2025/04/23	67	153.10	20	152.38	151.00	47	21,119	0.22%
2025/04/22	51	144.80	1	150.00	146.00	50	20,888	0.24%
2025/04/21	2	140.25	93	141.45	137.50	-91	20,586	-0.44%
2025/04/18	3	150.17	6	148.50	152.00	-3	20,721	-0.01%
2025/04/17	7	150.64	5	150.90	150.50	2	21,176	0.01%
2025/04/16	43	153.48	142	153.18	153.00	-99	21,203	-0.47%	大賣/
2025/04/15	133	151.34	32.1	150.42	152.00	101	20,485	0.49%	大買/
2025/04/14	2.1	140.46	5.4	138.96	138.50	-3.4	20,214	-0.02%
2025/04/11	10.3	126.78	8	124.38	132.50	2.3	20,244	0.01%
2025/04/09	0	123.00	2	123.00	123.00	-2	20,376	-0.01%
2025/04/02	10	170.75	8	169.00	168.00	2	20,688	0.01%
2025/04/01	10	171.70	9	171.22	171.50	1	20,443	0.00%
2025/03/31	6	175.25	12	176.13	172.50	-6	20,118	-0.03%
2025/03/28	4	188.13	5	188.50	190.00	-1	19,801	-0.01%
2025/03/27	3	201.33	2	199.25	201.00	1	19,268	0.01%
2025/03/26	47	212.65	95.1	208.21	205.00	-48.1	18,939	-0.25%
2025/03/25	78	220.54	129	222.48	216.00	-51	18,433	-0.28%	大賣/
2025/03/24	154	219.07	298.1	224.30	216.50	-144.1	17,669	-0.82%	大買/大賣/鉅額交易
2025/03/21	66	206.48	344.8	214.19	216.00	-278.8	16,424	-1.70%	大賣/鉅額交易
2025/03/20	43.1	195.07	438.1	195.51	196.50	-395	15,055	-2.62%	大賣/鉅額交易
2025/03/19	188	179.01	31.3	178.87	179.00	156.7	14,600	1.07%	大買/鉅額交易
2025/03/18	27	182.76	46	174.98	173.50	-19	13,847	-0.14%
2025/03/17	50	185.08	6.1	185.19	183.00	44	13,481	0.33%
2025/03/14	3	170.50	2	175.75	171.50	1	13,056	0.01%
2025/03/13	1	169.00	1	168.00	165.00	0	12,788	0.00%
2025/03/12	2	167.50	2	160.50	159.50	0	12,703	0.00%
2025/03/11	0	161.50	0	0.00	158.50	0	12,850	0.00%
2025/03/10	1	163.00	5.5	162.18	165.00	-4.5	12,920	-0.03%
2025/03/07	1	170.00	1	169.50	168.00	0	12,721	0.00%
2025/03/06	2	172.00	1	173.50	172.50	1	12,637	0.01%
2025/03/05	2	173.25	3.1	170.74	168.00	-1.1	12,501	-0.01%
2025/03/04	5	167.00	4	169.25	171.50	1	12,321	0.01%
2025/03/03	0.3	166.50	0	0.00	166.00	0.3	12,134	0.00%
2025/02/27	4	170.88	3	166.50	166.50	1	12,058	0.01%
2025/02/26	6	171.00	5	169.80	168.50	1	11,886	0.01%
2025/02/25	1	167.00	6	167.17	166.00	-5	11,708	-0.04%
2025/02/24	2	163.50	1	165.00	166.50	1	11,633	0.01%
2025/02/21	5	166.40	4.1	166.49	166.00	0.9	11,604	0.01%
2025/02/20	6	165.58	2	168.00	165.50	4	11,535	0.03%
2025/02/19	12.1	169.04	5	167.90	165.50	7.1	11,378	0.06%
2025/02/18	9.1	170.92	13	173.42	177.50	-4	11,001	-0.04%
2025/02/17	2	171.75	4.2	171.64	168.50	-2.2	10,469	-0.02%
2025/02/14	9.1	169.18	18.5	168.66	172.00	-9.5	10,192	-0.09%
2025/02/13	11	164.36	12	164.71	168.00	-1	9,675	-0.01%
2025/02/12	9	160.67	10	153.15	157.00	-1	9,330	-0.01%
2025/02/11	8	160.25	6	161.33	162.00	2	9,218	0.02%
2025/02/10	2	158.25	62.1	161.17	159.00	-60.1	9,071	-0.66%
2025/02/07	70.5	160.11	10	157.65	162.50	60.5	8,988	0.67%
2025/02/06	5	153.30	7	153.71	154.00	-2	8,781	-0.02%
2025/02/05	5	149.10	4.1	147.89	149.00	0.9	8,650	0.01%
2025/02/04	4.4	141.09	3	142.00	143.50	1.4	8,503	0.02%
2025/01/22	65	169.07	17	170.00	169.50	48	8,191	0.59%
2025/01/20	2.1	159.74	1	159.00	159.00	1.1	7,326	0.02%
2025/01/17	5.1	162.81	36	165.35	163.50	-30.9	7,241	-0.43%
2025/01/16	50	169.44	27	167.98	168.50	23	6,916	0.33%
2025/01/15	10	159.10	11	159.05	157.50	-1	6,404	-0.02%
2025/01/14	18	156.58	14	156.71	153.50	4	6,004	0.07%
2025/01/13	6	157.00	11	160.54	152.50	-5	5,731	-0.09%
2025/01/10	52.4	170.54	46	168.85	169.00	6.4	5,359	0.12%
2025/01/09	17	162.00	17	162.88	159.50	0	4,631	0.00%
2025/01/08	0	0.00	0	155.50	157.50	0	4,541	0.00%
2025/01/07	2	155.00	3	155.00	154.50	-1	4,705	-0.02%
2025/01/06	2	153.25	2	152.25	158.00	0	5,043	0.00%
2025/01/03	20	150.10	19	148.89	151.50	1	4,932	0.02%
2024/12/31	0	0.00	0	142.00	141.50	0	4,947	0.00%
2024/12/30	8	140.75	8	141.39	139.50	0	5,077	0.00%
2024/12/27	0	138.00	1.6	138.02	136.50	-1.5	5,084	-0.03%
2024/12/25	1	132.50	0	0.00	133.00	1	5,438	0.02%
2024/12/23	1.1	136.00	0	136.00	132.00	1.1	5,554	0.02%
2024/12/20	1	132.85	4	131.88	134.50	-3	5,548	-0.05%
2024/12/19	1	125.00	0	0.00	124.50	1	5,538	0.02%
2024/12/17	0	0.00	0	124.00	125.00	0	5,731	0.00%
2024/12/16	0.1	124.29	1	126.50	122.50	-0.9	5,924	-0.02%
2024/12/13	1	132.00	1	127.50	128.50	0	5,953	0.00%
2024/12/12	0.1	132.00	1	132.00	129.00	-1	6,033	-0.02%
2024/12/11	3	131.50	1	132.00	129.50	2	6,146	0.03%
2024/12/10	0.1	129.00	3	130.00	129.00	-3	6,182	-0.05%
2024/12/09	0.1	135.00	3	134.83	134.00	-3	6,352	-0.05%
2024/12/06	2	138.75	2	137.75	137.00	0	6,447	0.00%
2024/12/05	145	140.76	8	140.63	143.00	137	6,522	2.10%	大買/鉅額交易
2024/12/04	169	138.37	14	132.82	138.50	155	6,443	2.41%	大買/鉅額交易
2024/11/26	1	125.50	1	124.50	124.50	0	8,005	0.00%
2024/11/25	14.1	128.57	1	127.00	126.50	13.1	8,145	0.16%
2024/11/21	0	0.00	0	128.00	126.00	0	8,656	0.00%
2024/11/20	0.1	129.50	0	0.00	127.50	0.1	8,958	0.00%
2024/11/19	1.5	127.83	1	129.00	128.00	0.5	9,364	0.01%
2024/11/18	1	128.00	0	0.00	124.50	1	9,505	0.01%
2024/11/15	0	131.00	0	0.00	131.00	0	9,671	0.00%
2024/11/13	0.1	137.00	0	0.00	136.00	0.1	9,813	0.00%
2024/11/12	0	0.00	0	138.00	136.00	0	9,909	0.00%
2024/11/11	2	141.53	1	143.00	141.00	1	9,990	0.01%
2024/11/08	5.1	147.69	10.2	147.05	145.50	-5.1	10,106	-0.05%
2024/11/07	0	143.00	0	0.00	143.00	0	10,292	0.00%
2024/11/06	20	142.25	0	0.00	139.00	20	10,522	0.19%
2024/11/05	1	145.97	21.2	144.67	143.50	-20.2	10,677	-0.19%
2024/11/01	6	144.00	11	144.91	144.00	-5	11,026	-0.05%
2024/10/30	2.1	143.79	1	144.00	143.50	1.1	11,219	0.01%
2024/10/29	1.1	143.08	1	144.00	145.00	0.1	11,536	0.00%
2024/10/28	0.2	148.00	0	0.00	149.50	0.2	11,744	0.00%
2024/10/25	0	0.00	1	155.00	154.50	-1	12,034	-0.01%
2024/10/24	1	155.01	16	153.97	154.50	-15	12,425	-0.12%
2024/10/22	0	0.00	1	165.48	164.50	-1	12,958	-0.01%
2024/10/21	0	0.00	2	161.50	163.50	-2	13,203	-0.02%
2024/10/18	2	159.00	1	161.00	158.00	1	13,682	0.01%
2024/10/16	0	0.00	1	164.50	164.50	-1	14,902	-0.01%
2024/10/15	37	171.54	1	170.50	168.00	36	15,170	0.24%
2024/10/11	8	172.81	12	173.67	172.00	-4	15,427	-0.03%
2024/10/09	6	167.00	15	167.90	164.50	-9	15,698	-0.06%
2024/10/08	14	167.96	7	171.21	166.50	7	15,755	0.04%
2024/10/07	2	168.50	4	169.25	169.00	-2	15,821	-0.01%
2024/10/04	14	165.25	12	164.79	163.00	2	16,114	0.01%
2024/10/01	11	163.64	12	164.04	164.00	-1	16,241	-0.01%
2024/09/30	0	0.00	2	158.00	157.50	-2	16,196	-0.01%
2024/09/27	233	170.76	10	164.70	160.50	223	16,299	1.37%	大買/鉅額交易
2024/09/26	4	163.88	2	164.00	166.50	2	15,981	0.01%
2024/09/25	126	160.53	21	161.26	159.00	105	16,003	0.66%	大買/鉅額交易
2024/09/23	0	161.50	0	0.00	160.50	0	16,306	0.00%
2024/09/19	3	159.67	0	0.00	163.00	3	16,678	0.02%
2024/09/18	21	162.71	19	161.76	160.50	2	16,841	0.01%
2024/09/16	1	156.50	1	158.00	157.50	0	16,975	0.00%
2024/09/13	2	160.50	3	155.67	158.50	-1	17,595	-0.01%
2024/09/12	1	157.50	2	156.75	159.50	-1	18,082	-0.01%
2024/09/11	0	0.00	1	151.00	148.00	-1	18,478	-0.01%
2024/09/10	23	155.91	262.6	157.75	152.50	-239.6	18,704	-1.28%	大賣/鉅額交易
2024/09/06	2	164.25	2	161.25	161.00	0	18,494	0.00%
2024/09/05	0	0.00	1	162.00	159.00	-1	18,476	-0.01%
2024/09/04	12	162.71	31	160.31	164.00	-19	18,362	-0.10%
2024/09/03	31	167.37	8	167.02	165.00	23	18,205	0.13%
2024/09/02	20	170.00	4	170.13	170.00	16	18,188	0.09%
2024/08/30	17	173.76	5	175.10	173.00	12	18,059	0.07%
2024/08/29	6	170.25	7	169.57	173.00	-1	17,733	-0.01%
2024/08/28	16	170.91	1	173.00	165.50	15	17,311	0.09%
2024/08/27	1	163.00	2	163.50	164.00	-1	16,851	-0.01%
2024/08/26	3	163.67	3	160.67	161.00	0	16,757	0.00%
2024/08/23	12	161.42	10	161.75	162.00	2	16,628	0.01%
2024/08/22	3	161.67	3	166.00	156.00	0	16,355	0.00%
2024/08/21	6	159.01	5	160.70	162.00	1	16,238	0.01%
2024/08/20	2	161.50	13	157.08	162.50	-11	16,322	-0.07%
2024/08/19	8	148.19	4	149.25	148.00	4	16,405	0.02%
2024/08/16	4	144.38	8	145.00	143.50	-4	16,415	-0.02%
2024/08/15	1	137.50	1	139.50	139.00	0	16,318	0.00%
2024/08/14	5	142.00	5	140.50	140.00	0	16,291	0.00%
2024/08/13	5	141.00	1.1	143.00	142.00	3.9	16,245	0.02%
2024/08/12	0.6	136.86	2	137.30	140.50	-1.5	16,364	-0.01%
2024/08/09	8.1	142.85	23	142.59	136.50	-15	16,438	-0.09%
2024/08/08	4	140.00	1	139.00	139.50	3	16,231	0.02%
2024/08/07	1	138.00	0.2	140.85	137.00	0.9	16,020	0.01%
2024/08/06	1.9	129.57	10	129.60	129.00	-8.1	15,859	-0.05%
2024/08/05	3	145.82	73	144.38	143.00	-70	15,612	-0.45%
2024/08/02	3.1	164.03	3	163.00	158.50	0.1	15,587	0.00%
2024/08/01	77	170.08	8	169.63	170.00	69	15,499	0.45%
2024/07/31	1.1	168.05	71	165.77	161.00	-69.9	15,330	-0.46%
2024/07/30	5	161.30	26	162.75	168.50	-21	15,235	-0.14%
2024/07/29	22.2	163.64	32	164.13	157.00	-9.8	14,999	-0.07%
2024/07/26	16	165.28	3	165.17	170.00	13	14,826	0.09%
2024/07/23	23	167.65	93	166.20	164.00	-70	14,739	-0.47%
2024/07/22	21	160.00	0.5	159.00	158.00	20.5	14,515	0.14%
2024/07/19	48	168.23	56	176.63	164.00	-8	14,298	-0.06%
2024/07/18	53	174.80	85	183.54	172.00	-32	13,764	-0.23%
2024/07/17	70	175.76	85.1	168.66	177.50	-15.1	12,765	-0.12%
2024/07/16	2.2	156.20	5.1	159.70	161.50	-2.9	12,390	-0.02%
2024/07/15	51	167.67	28.1	164.45	163.00	22.9	12,054	0.19%
2024/07/12	3	160.33	103.5	159.33	159.00	-100.5	11,646	-0.86%	大賣/
2024/07/11	259.2	167.28	157	164.92	165.00	102.2	11,227	0.91%	大買/大賣/鉅額交易
2024/07/10	252	153.92	7.2	155.25	157.00	244.9	10,545	2.32%	大買/鉅額交易
2024/07/09	42.1	140.66	8	138.69	143.00	34.1	10,302	0.33%
2024/07/08	33	143.20	7.1	140.87	138.00	25.9	10,013	0.26%
2024/07/05	1	140.00	2	142.75	140.50	-1	9,558	-0.01%
2024/07/04	1	135.00	3.3	134.76	135.00	-2.3	9,286	-0.02%
2024/07/03	16	133.72	17.3	134.62	132.00	-1.3	9,287	-0.01%
2024/07/02	0	128.21	1	130.50	129.00	-1	9,183	-0.01%
2024/07/01	103.1	134.34	2	133.75	131.50	101.1	9,136	1.11%	大買/鉅額交易
2024/06/28	102	137.76	3	136.67	137.00	99	9,107	1.09%	大買/
2024/06/27	2.1	132.76	7	133.21	133.00	-5	8,972	-0.06%
2024/06/26	10.2	137.24	3	137.33	136.00	7.2	8,827	0.08%
2024/06/25	5.3	130.21	5	130.10	130.00	0.3	8,518	0.00%
2024/06/24	1.2	131.07	2	132.97	126.00	-0.9	8,392	-0.01%
2024/06/21	2.4	136.71	2	136.00	135.50	0.4	8,390	0.00%
2024/06/20	0	0.00	2	136.75	141.50	-2	8,257	-0.02%
2024/06/19	5	127.30	13.2	126.30	129.00	-8.2	7,662	-0.11%
2024/06/18	3	122.50	38	122.93	124.50	-35	7,159	-0.49%
2024/06/17	114	120.00	85	118.33	118.50	29	6,706	0.43%	大買/
2024/06/14	4	111.12	1	110.00	110.50	3	6,482	0.05%
2024/06/13	1.5	110.17	1	110.50	110.50	0.5	6,494	0.01%
2024/06/12	0	0.00	1	108.00	109.50	-1	6,823	-0.01%
2024/06/11	1	104.50	1	104.50	104.00	0	7,059	0.00%
2024/06/07	0	0.00	2	111.50	110.50	-2	7,727	-0.03%
2024/06/06	4	110.75	3	109.84	112.00	1	8,146	0.01%
2024/06/05	0	0.00	1	107.50	106.00	-1	8,634	-0.01%
2024/06/04	0	107.50	0	109.50	105.50	0	9,220	0.00%