景岳 (3164)-元富-安南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	23.58	23.55	-4	180	-2.22%
2024/05/09	0	0.00	2	23.38	23.15	-2	176	-1.13%
2024/05/08	0	0.00	1	23.45	23.30	-1	175	-0.57%
2024/04/12	0	0.00	1	22.75	22.75	-1	148	-0.67%
2024/04/10	0.1	22.65	0	0.00	22.40	0.1	143	0.05%
2024/04/02	0.1	21.70	0	0.00	21.65	0.1	128	0.04%
2024/04/01	1	21.80	0	0.00	21.90	1	120	0.83%
2024/03/29	1	22.15	0	0.00	22.35	1	112	0.89%
2024/03/26	2	22.33	0	0.00	22.15	2	104	1.91%
2024/03/22	0	22.80	0	0.00	22.55	0	100	0.00%
2024/03/05	1	22.60	0	0.00	22.60	1	72	1.39%
2024/02/26	0.1	23.30	0	0.00	23.20	0.1	59	0.13%
2024/02/22	1.1	22.93	0	0.00	23.25	1.1	57	1.92%
2024/02/16	2	23.40	0	0.00	23.40	2	46	4.34%
2024/01/31	0.1	23.65	0	0.00	23.40	0.1	43	0.18%
2024/01/09	0	0.00	5	24.35	24.30	-5	37	-13.35%
2023/09/14	1	23.30	0	0.00	23.45	1	38	2.62%
2023/08/30	1	23.50	0	0.00	23.50	1	47	2.10%
2023/08/15	2	23.38	0	0.00	23.25	2	80	2.49%
2023/08/09	3	24.40	0	0.00	24.50	3	80	3.75%
2023/08/04	1	24.55	0	0.00	24.60	1	79	1.25%
2023/07/25	1	24.75	0	0.00	24.75	1	83	1.19%
2023/06/28	8	25.15	0	0.00	25.10	8	105	7.60%
2023/06/19	5	25.30	0	0.00	25.30	5	103	4.82%
2023/06/15	3	25.20	0	0.00	25.15	3	102	2.92%
2023/06/14	5	25.40	0	0.00	25.45	5	101	4.93%
2023/05/19	0	0.00	5	26.30	26.95	-5	120	-4.15%
2023/04/06	0	0.00	2	24.50	24.50	-2	123	-1.62%
2023/03/31	0	0.00	1	24.50	24.50	-1	134	-0.74%
2023/03/24	1	24.00	0	0.00	24.00	1	187	0.53%
2023/03/17	2	23.73	0	0.00	23.75	2	293	0.68%
2023/03/15	1	23.90	0	0.00	23.90	1	298	0.33%
2023/03/13	1	24.05	0	0.00	24.05	1	307	0.33%
2023/03/07	0	24.80	0	0.00	24.60	0	307	0.00%
2023/02/15	5	23.50	0	0.00	23.70	5	280	1.78%
2022/12/14	0	0.00	2	24.85	24.70	-2	500	-0.40%
2022/12/13	3	26.48	4	25.89	26.75	-1	481	-0.21%
2022/12/12	0	0.00	2	24.43	24.40	-2	422	-0.47%
2022/11/28	0	0.00	0	22.40	22.55	0	742	0.00%
2022/10/11	3	22.92	0	0.00	22.60	3	811	0.37%
2022/10/07	1	24.70	0	0.00	24.65	1	787	0.13%
2022/09/30	0	0.00	3	25.05	25.25	-3	772	-0.39%
2022/09/28	4	26.10	0	0.00	25.20	4	741	0.54%
2022/09/23	31	30.96	31	28.68	27.15	0	642	0.00%
2022/09/22	0	0.00	10	28.63	28.40	-10	550	-1.82%
2022/09/21	1	27.30	0	0.00	27.25	1	511	0.20%
2022/09/19	3	27.30	0	0.00	27.45	3	503	0.60%
2022/09/16	3	27.48	1	27.50	27.35	2	495	0.40%
2022/09/15	1	27.90	31	27.87	27.70	-30	491	-6.10%
2022/09/14	0	0.00	16	27.78	27.60	-16	482	-3.32%
2022/09/13	8	27.34	0	0.00	27.25	8	467	1.71%
2022/09/12	2	27.10	5	28.10	27.25	-3	459	-0.65%
2022/09/08	3	26.80	0	0.00	26.70	3	445	0.67%
2022/09/07	1	26.65	0	0.00	26.40	1	439	0.23%
2022/09/06	1	27.70	35	28.48	27.20	-34	424	-8.01%
2022/09/05	230	29.59	186	29.17	28.90	44	367	11.96%	大買/大賣/
2022/09/02	31	27.20	1	27.00	27.00	30	197	15.17%
2022/09/01	1	27.20	0	0.00	26.00	1	160	0.62%
2022/08/31	0	0.00	2	27.23	27.15	-2	134	-1.49%
2022/08/03	0	0.00	2	25.10	24.75	-2	92	-2.17%
2022/07/29	2	26.20	0	0.00	26.45	2	88	2.25%
2022/03/29	0	0.00	1	25.00	24.95	-1	69	-1.45%
2022/03/28	0	0.00	3	25.07	25.05	-3	69	-4.29%
2022/03/18	1	24.20	0	0.00	25.00	1	73	1.36%
2022/03/07	1	24.05	0	0.00	24.05	1	80	1.24%
2022/03/04	1	24.50	0	0.00	24.50	1	80	1.24%
2022/03/02	1	24.40	0	0.00	24.35	1	79	1.26%
2022/02/07	0	0.00	5	25.24	25.80	-5	84	-5.92%
2021/10/15	0	0.00	4	23.45	23.55	-4	56	-7.12%
2021/09/06	4	24.55	0	0.00	24.30	4	111	3.60%
2021/07/05	1	24.35	0	0.00	24.40	1	509	0.20%
2021/06/29	1	24.45	0	0.00	24.40	1	493	0.20%
2021/06/28	1	24.75	0	0.00	24.75	1	491	0.20%
2021/06/25	2	24.85	0	0.00	24.75	2	489	0.41%
2021/05/19	0	0.00	1	25.00	25.45	-1	422	-0.24%
2021/05/17	1	26.55	2	27.05	26.95	-1	394	-0.25%
2021/05/14	4	27.53	0	0.00	25.85	4	345	1.16%
2021/05/13	1	28.00	1	28.65	28.70	0	277	0.00%
2021/04/07	0	24.50	0	0.00	24.30	0	116	0.04%
2021/02/01	0	20.20	0	0.00	19.90	0	65	0.04%
2021/01/06	0	0.00	1	22.25	22.00	-1	53	-1.88%
2020/09/09	0	0.00	1	23.50	23.55	-1	266	-0.38%
2020/08/26	0	0.00	2	23.40	23.40	-2	272	-0.73%
2020/08/17	0	0.00	1	23.55	23.30	-1	277	-0.36%
2020/08/14	0	0.00	1	23.40	23.50	-1	275	-0.36%
2020/08/13	1	24.00	0	0.00	23.25	1	277	0.36%
2020/08/12	1	24.50	0	0.00	23.80	1	274	0.36%
2020/08/10	2	21.75	0	0.00	22.00	2	253	0.79%
2020/07/31	1	22.85	0	0.00	22.85	1	223	0.45%
2020/07/17	0	0.00	5	24.05	23.50	-5	230	-2.17%
2020/07/13	2	25.53	0	0.00	25.50	2	247	0.81%
2020/06/16	5	24.55	0	0.00	24.55	5	166	3.00%
2020/06/10	0	0.00	0	24.00	24.20	0	174	-0.01%
2020/03/09	3	25.23	0	0.00	24.45	3	127	2.35%
2020/02/12	0	23.90	0	0.00	23.85	0	111	0.02%
2019/07/22	0	0.00	2	27.50	27.50	-2	130	-1.54%
2019/06/26	0	0.00	1	27.50	27.65	-1	104	-0.96%
2019/06/24	2	26.25	0	0.00	26.30	2	105	1.90%
2019/06/11	1	25.90	0	0.00	25.90	1	105	0.95%
2019/05/15	0	0.00	2	26.58	26.50	-2	125	-1.60%
2019/05/09	1	26.65	0	0.00	26.60	1	126	0.79%
2019/05/07	1	26.85	0	0.00	26.90	1	126	0.79%
2019/04/29	0	0.00	1	27.25	27.00	-1	124	-0.80%
2019/04/26	1	27.10	1	27.50	27.15	0	123	0.00%
2019/04/23	1	27.40	0	0.00	27.20	1	121	0.82%
2019/04/15	0	0.00	1	28.10	28.10	-1	118	-0.84%
2019/04/11	0	0.00	1	28.30	28.10	-1	115	-0.87%
2019/04/09	0	0.00	1	28.50	27.70	-1	102	-0.97%
2019/02/18	2	26.28	0	0.00	26.25	2	54	3.67%
2018/10/09	0	0.00	1	28.60	28.60	-1	161	-0.62%
2018/10/02	0	0.00	1	29.30	29.65	-1	149	-0.67%
2018/09/28	0	0.00	1	27.85	27.85	-1	134	-0.75%
2018/09/26	1	26.90	0	0.00	27.50	1	131	0.76%
2018/09/13	0	0.00	1	28.20	28.80	-1	135	-0.74%
2018/06/12	1	34.00	0	0.00	33.85	1	1,430	0.07%
2018/06/11	1	35.05	0	0.00	33.55	1	1,419	0.07%
2018/06/01	0	0.00	1	31.00	32.20	-1	1,321	-0.08%
2018/05/31	0	0.00	1	31.00	31.10	-1	1,308	-0.08%
2018/05/29	1	29.55	0	0.00	29.65	1	1,274	0.08%
2018/05/22	0	0.00	2	32.50	33.00	-2	1,145	-0.17%
2018/05/21	0	0.00	1	34.30	33.65	-1	1,102	-0.09%
2018/05/18	0	0.00	10	31.00	33.50	-10	1,021	-0.98%
2018/05/17	10	30.40	0	0.00	30.85	10	955	1.05%
2018/04/25	2	28.50	2	29.28	27.90	0	765	0.00%
2018/04/13	0	0.00	2	26.20	26.30	-2	761	-0.26%
2018/04/12	0	0.00	1	27.10	26.75	-1	752	-0.13%
2018/04/10	3	30.00	0	0.00	27.25	3	723	0.41%
2018/02/06	1	23.10	1	23.80	23.80	0	371	0.00%
2018/02/02	0	0.00	1	25.55	25.10	-1	364	-0.27%
2018/01/31	1	24.50	0	0.00	24.30	1	362	0.28%
2018/01/24	1	25.70	0	0.00	25.70	1	356	0.28%
2018/01/09	0	0.00	1	22.95	22.95	-1	148	-0.67%
2018/01/08	0	0.00	1	23.20	23.00	-1	152	-0.65%
2018/01/02	1	22.80	0	0.00	22.75	1	188	0.53%