台嘉碩 (3221)-元富-安南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
354張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	29.63	0	0.00	28.80	2	618	0.32%
2024/06/04	0	29.45	0	0.00	29.50	0	629	0.01%
2024/06/03	2	29.93	0	0.00	29.85	2	643	0.31%
2024/05/31	1	29.65	0	0.00	29.35	1	670	0.15%
2024/05/29	1	30.50	0	0.00	30.70	1	682	0.15%
2024/05/24	1	30.20	3	30.07	30.15	-2	744	-0.27%
2024/05/23	2	29.25	0	0.00	29.20	2	768	0.26%
2024/05/22	0.3	29.40	6	29.25	29.25	-5.7	897	-0.63%
2024/05/20	0	29.05	20	29.01	29.00	-20	1,371	-1.46%
2024/05/17	20	29.33	0	0.00	29.15	20	1,419	1.41%
2024/05/15	6	28.69	1	28.70	28.65	5	1,395	0.36%
2024/05/03	4	28.25	0	0.00	28.70	4	1,345	0.30%
2024/04/12	0	28.80	1	28.15	28.20	-1	1,285	-0.08%
2024/03/28	0	28.40	0	0.00	28.15	0	1,317	0.00%
2024/03/26	1	28.40	0	0.00	28.10	1	1,313	0.08%
2024/03/22	0	0.00	1	28.05	27.95	-1	1,300	-0.08%
2024/03/21	0	0.00	1	27.60	27.80	-1	1,293	-0.08%
2024/03/18	0	0.00	1	27.70	27.40	-1	1,280	-0.08%
2024/03/13	1	28.60	0	0.00	28.40	1	1,258	0.08%
2024/03/11	0	0.00	1	28.80	28.75	-1	1,244	-0.08%
2024/03/08	0	0.00	1	28.10	28.05	-1	1,246	-0.08%
2024/03/07	1	29.85	0	0.00	28.90	1	1,239	0.08%
2024/03/06	1	29.40	2	29.33	29.75	-1	1,221	-0.08%
2024/03/05	1	28.85	0	0.00	28.95	1	1,188	0.08%
2024/03/01	1	29.50	9	29.17	29.20	-8	1,157	-0.69%
2024/02/29	10	30.30	10	30.45	30.00	0	1,149	0.00%
2024/02/27	6	31.28	0	0.00	30.40	6	1,134	0.53%
2024/02/26	10	32.10	5	32.30	31.60	5	1,090	0.46%
2024/02/23	15	34.00	11	33.20	33.00	4	1,030	0.39%
2024/02/22	15	34.31	31	34.50	34.05	-16	899	-1.78%
2024/02/21	0	0.00	6	31.50	31.50	-6	513	-1.17%
2024/02/20	2	28.00	2	28.90	28.65	0	412	0.00%
2024/01/17	0	0.00	1	27.00	26.40	-1	537	-0.19%
2024/01/04	0	0.00	2	28.80	28.15	-2	613	-0.33%
2024/01/03	1	28.90	0	0.00	28.00	1	591	0.17%
2023/12/14	0	0.00	1	28.30	28.30	-1	541	-0.18%
2023/12/13	1	28.00	0	0.00	28.00	1	539	0.19%
2023/12/06	1	29.25	2	29.05	28.90	-1	532	-0.19%
2023/12/04	1	28.90	0	0.00	28.95	1	517	0.19%
2023/11/28	0	0.00	1	28.40	28.45	-1	504	-0.20%
2023/11/24	0	0.00	2	28.70	28.80	-2	480	-0.42%
2023/11/16	0	0.00	6	27.29	27.30	-6	450	-1.33%
2023/11/14	1	27.15	0	0.00	27.55	1	446	0.22%
2023/11/08	22	29.52	11	29.45	29.05	11	429	2.55%
2023/11/01	0	0.00	18	26.42	26.45	-18	295	-6.09%
2023/10/31	0	0.00	1	26.75	26.45	-1	296	-0.34%
2023/10/30	0	0.00	1	26.80	26.85	-1	302	-0.33%
2023/10/20	0	0.00	1.1	28.24	27.95	-1.1	369	-0.30%
2023/10/18	1	27.05	0	0.00	27.00	1	487	0.20%
2023/10/03	1	26.45	0	0.00	26.50	1	631	0.16%
2023/10/02	1	26.45	0	0.00	26.40	1	640	0.16%
2023/09/19	0	0.00	2	26.90	26.90	-2	701	-0.29%
2023/09/13	0	0.00	1	26.40	26.40	-1	716	-0.14%
2023/09/07	2	27.15	0	0.00	27.10	2	727	0.27%
2023/09/04	3.1	27.20	5	26.76	26.80	-2	731	-0.27%
2023/09/01	1	27.15	0	0.00	26.85	1	741	0.13%
2023/08/31	2	26.45	0	0.00	26.55	2	746	0.27%
2023/08/28	0	0.00	1	26.00	25.90	-1	764	-0.13%
2023/08/25	1	26.45	0	0.00	26.15	1	772	0.13%
2023/08/24	0	0.00	1	26.25	26.25	-1	776	-0.13%
2023/08/23	1	26.65	0	0.00	26.30	1	776	0.13%
2023/08/17	10	26.88	0	0.00	26.60	10	784	1.27%
2023/08/14	0	0.00	0.1	25.90	25.65	-0.1	789	-0.01%
2023/08/10	0	0.00	2	26.45	26.35	-2	786	-0.25%
2023/08/08	0	0.00	1	27.05	27.05	-1	778	-0.13%
2023/08/07	0	0.00	2	27.35	27.25	-2	783	-0.26%
2023/08/02	2	27.18	0	0.00	27.25	2	794	0.25%
2023/07/27	0.1	28.65	0	0.00	28.40	0.1	776	0.01%
2023/07/26	1.1	29.32	1	29.20	28.45	0.1	773	0.01%
2023/07/25	9	29.68	6	29.23	29.20	3	755	0.40%
2023/07/24	17.2	29.53	7.4	29.69	29.65	9.8	720	1.36%
2023/07/21	1	28.40	5	28.30	28.00	-4	604	-0.66%
2023/07/20	0	0.00	1	26.70	26.60	-1	568	-0.18%
2023/07/19	0.1	27.30	1	26.60	26.65	-0.9	566	-0.16%
2023/07/18	2	27.05	1	27.20	26.95	1	576	0.17%
2023/07/17	6	27.72	0	0.00	27.65	6	590	1.02%
2023/07/14	2.1	30.42	2	30.40	30.55	0.1	636	0.02%
2023/07/13	0	0.00	1	30.10	29.95	-1	672	-0.15%
2023/07/12	0.1	30.30	2	31.05	29.90	-1.9	670	-0.28%
2023/07/03	0	0.00	1	29.95	30.20	-1	628	-0.16%
2023/06/21	0	0.00	1	29.50	29.50	-1	654	-0.15%
2023/06/20	0.2	29.90	0	0.00	29.60	0.2	700	0.02%
2023/06/16	1	29.50	0	0.00	29.55	1	712	0.14%
2023/06/15	0	0.00	3	29.55	29.65	-3	716	-0.42%
2023/06/12	0	0.00	0.2	29.18	29.25	-0.2	725	-0.03%
2023/06/09	0	0.00	2	29.25	29.30	-2	730	-0.27%
2023/06/05	0.1	29.80	0	0.00	29.80	0.1	768	0.01%
2023/06/01	1	29.25	0	0.00	29.30	1	795	0.13%
2023/05/31	0	0.00	0	29.20	29.25	0	813	0.00%
2023/05/29	1	28.75	0	0.00	28.70	1	814	0.12%
2023/05/22	0	0.00	0.2	28.65	28.75	-0.2	853	-0.02%
2023/05/18	0	0.00	1	28.25	28.05	-1	887	-0.11%
2023/05/09	1	28.10	0	0.00	28.05	1	1,167	0.09%
2023/05/08	2	28.75	0	0.00	28.70	2	1,159	0.17%
2023/05/04	0	0.00	0	29.10	29.00	0	1,170	0.00%
2023/04/25	0	0.00	17	28.14	28.15	-17	1,166	-1.46%
2023/04/21	3	28.97	0	0.00	28.90	3	1,153	0.26%
2023/04/20	2	29.35	0	0.00	29.30	2	1,138	0.18%
2023/04/19	3.1	30.57	2	30.20	30.15	1.1	1,118	0.09%
2023/04/18	3	30.32	1	30.60	30.70	2	1,043	0.19%
2023/04/07	0	0.00	1	29.15	29.05	-1	957	-0.10%
2023/03/31	0	0.00	1	29.65	29.65	-1	947	-0.11%
2023/03/23	1	30.00	0	0.00	30.00	1	913	0.11%
2023/03/17	1	28.30	0	0.00	28.15	1	853	0.12%
2023/03/03	1	29.25	0	0.00	29.60	1	840	0.12%
2023/02/24	0	0.00	5	28.95	29.00	-5	829	-0.60%
2023/02/23	0	0.00	7	28.99	29.20	-7	829	-0.84%
2023/02/21	1.1	29.41	0	0.00	29.05	1.1	839	0.13%
2023/02/17	0	0.00	10	29.55	29.60	-10	841	-1.19%
2023/02/15	18	30.54	6	29.90	29.60	12	828	1.45%
2023/02/14	2	29.25	0	0.00	29.25	2	619	0.32%
2023/02/08	0.1	27.45	0	0.00	27.40	0.1	606	0.02%
2023/02/06	3	27.27	0	0.00	27.20	3	616	0.49%
2023/02/02	10	27.75	2	27.58	27.75	8	614	1.30%
2023/02/01	2	27.10	0	0.00	27.20	2	606	0.33%
2023/01/17	4	25.81	0	0.00	25.70	4	596	0.67%
2023/01/16	1	25.70	0	0.00	25.80	1	601	0.17%
2023/01/13	2	26.00	0	0.00	25.85	2	604	0.33%
2023/01/12	2	26.40	0	0.00	26.15	2	610	0.33%
2023/01/05	2	25.80	0	0.00	25.80	2	659	0.30%
2022/12/20	0	0.00	3	26.05	25.15	-3	751	-0.40%
2022/12/19	0	0.00	2	26.45	26.00	-2	767	-0.26%
2022/12/15	1	27.35	1	27.25	27.10	0	775	0.00%
2022/12/14	1	26.95	0	0.00	27.25	1	781	0.13%
2022/12/09	1.1	26.42	0	0.00	26.35	1.1	812	0.13%
2022/12/06	0.1	27.90	0	0.00	27.20	0.1	829	0.01%
2022/12/05	0.1	28.05	0	0.00	28.20	0.1	874	0.01%
2022/12/01	0.1	27.80	0	0.00	28.05	0.1	872	0.01%
2022/11/30	2	27.33	0	0.00	27.55	2	880	0.23%
2022/11/29	2.1	27.15	2	27.20	27.20	0.1	895	0.01%
2022/11/28	1	27.35	0	0.00	27.35	1	923	0.11%
2022/11/17	0.1	27.10	0	0.00	27.25	0.1	1,154	0.01%
2022/11/08	2	26.35	0	0.00	26.05	2	1,278	0.16%
2022/11/01	0	0.00	1	24.30	24.60	-1	1,536	-0.07%
2022/10/31	0	0.00	1	23.90	23.90	-1	1,592	-0.06%
2022/10/28	0	0.00	1	23.35	23.35	-1	1,628	-0.06%
2022/10/27	5	23.82	0	0.00	24.05	5	1,676	0.30%
2022/10/18	0	0.00	2	24.95	24.80	-2	2,042	-0.10%
2022/10/17	1	22.90	0	0.00	24.20	1	2,112	0.05%
2022/10/13	3	22.78	0	0.00	22.75	3	2,211	0.14%
2022/10/12	30	24.14	0	0.00	24.35	30	2,261	1.33%
2022/10/11	1	24.35	30	23.75	23.70	-29	2,291	-1.27%
2022/09/27	0	0.00	1	26.85	27.50	-1	2,605	-0.04%
2022/09/22	1	28.90	0	0.00	29.35	1	2,689	0.04%
2022/09/15	1	31.65	0	0.00	31.40	1	3,280	0.03%
2022/09/13	0	0.00	1	31.85	31.70	-1	3,305	-0.03%
2022/09/12	1.1	31.62	0	0.00	31.65	1.1	3,327	0.03%
2022/09/08	2	33.43	0	0.00	33.80	2	3,297	0.06%
2022/09/06	1	33.05	0	0.00	33.05	1	3,369	0.03%
2022/09/05	0.1	34.30	0	0.00	33.95	0.1	3,421	0.00%
2022/09/02	3	35.12	1	35.00	35.00	2	3,489	0.06%
2022/09/01	2	36.25	4.3	36.43	35.80	-2.3	3,618	-0.06%
2022/08/31	1	34.90	0	0.00	35.90	1	3,784	0.03%
2022/08/30	0	0.00	5	33.90	34.25	-5	3,777	-0.13%
2022/08/29	5	33.90	2	33.75	33.60	3	3,805	0.08%
2022/08/25	2.1	34.97	0	0.00	35.00	2.1	3,899	0.05%
2022/08/24	3	35.17	0	0.00	34.85	3	3,944	0.08%
2022/08/23	1	35.25	0	0.00	35.35	1	3,996	0.03%
2022/08/22	0.1	36.25	0	0.00	35.60	0.1	4,117	0.00%
2022/08/19	0.1	37.00	0	0.00	36.80	0.1	4,111	0.00%
2022/08/17	0	0.00	1	36.20	36.55	-1	4,089	-0.02%
2022/08/16	0	0.00	4	36.10	35.90	-4	4,087	-0.10%
2022/08/15	2	35.90	1	35.95	35.90	1	4,116	0.02%
2022/08/12	3	35.35	0	0.00	35.50	3	4,183	0.07%
2022/08/11	1	35.20	0	0.00	35.10	1	4,197	0.02%
2022/08/10	0	0.00	2	34.70	34.90	-2	4,206	-0.05%
2022/08/09	4	36.13	0	0.00	34.75	4	4,199	0.10%
2022/08/08	1	38.25	1	39.30	38.25	0	4,067	0.00%
2022/08/05	0	0.00	1	39.50	39.55	-1	4,022	-0.02%
2022/08/04	1	38.85	0	0.00	38.85	1	3,998	0.03%
2022/08/03	0	0.00	1	38.80	38.70	-1	3,995	-0.03%
2022/08/02	1	38.45	0	0.00	38.35	1	4,080	0.02%
2022/07/29	1	40.10	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	5	39.43	39.70	-5	4,102	-0.12%
2022/07/22	3	38.92	0	0.00	39.00	3	5,141	0.06%
2022/07/15	0	0.00	1	36.00	36.55	-1	5,000	-0.02%
2022/07/14	0	0.00	5	34.18	35.10	-5	4,898	-0.10%
2022/07/12	11	33.82	5	33.60	33.50	6	4,810	0.12%
2022/07/08	2	35.53	3	35.22	35.55	-1	4,727	-0.02%
2022/07/07	2	33.45	0	0.00	34.15	2	4,684	0.04%
2022/07/06	1	33.30	0	0.00	32.70	1	4,659	0.02%
2022/07/04	3	33.15	0	0.00	33.05	3	4,614	0.07%
2022/06/29	0	0.00	100	38.00	37.90	-100	4,509	-2.22%
2022/06/28	0	0.00	2	39.75	39.35	-2	4,477	-0.04%
2022/06/27	2	39.40	2	39.50	39.30	0	4,431	0.00%
2022/06/24	0	0.00	2	38.88	39.55	-2	4,348	-0.05%
2022/06/23	102	37.50	3	36.81	39.25	99	4,055	2.44%	大買/
2022/06/21	1	35.90	0	0.00	36.70	1	3,899	0.03%
2022/06/17	1	37.40	0	0.00	37.60	1	3,885	0.03%
2022/06/15	1	39.65	0	0.00	39.70	1	3,863	0.03%
2022/06/14	0	0.00	2	38.95	40.50	-2	3,827	-0.05%
2022/06/13	5	41.03	5	40.92	40.45	0	3,751	0.00%
2022/06/10	0.1	40.85	0	0.00	41.25	0.1	3,657	0.00%
2022/06/09	0	0.00	10	41.57	40.05	-10	3,487	-0.29%
2022/06/08	5	39.45	0	0.00	39.35	5	3,198	0.16%
2022/06/07	0	38.80	0.7	38.75	39.10	-0.7	3,155	-0.02%
2022/06/02	0	0.00	5	39.60	39.40	-5	3,051	-0.16%
2022/06/01	0	0.00	50	38.81	39.30	-50	2,992	-1.67%
2022/05/31	2	39.10	52	38.70	38.50	-50	2,936	-1.70%
2022/05/30	113	38.44	4	38.08	38.75	109	2,867	3.80%	大買/鉅額交易
2022/05/26	0	0.00	2	36.20	36.00	-2	2,711	-0.07%
2022/05/24	2	36.53	11	35.85	35.70	-9	2,694	-0.33%
2022/05/23	3	36.92	1	37.50	37.40	2	2,664	0.08%
2022/05/20	9	37.34	5	37.28	36.95	4	2,618	0.15%
2022/05/19	10	36.22	0	0.00	36.65	10	2,521	0.40%
2022/05/17	0	0.00	2.3	34.99	35.85	-2.3	2,448	-0.09%
2022/05/16	0	0.00	0	34.50	34.05	0	2,426	0.00%
2022/05/13	0	0.00	1	33.85	34.00	-1	2,416	-0.04%
2022/05/12	0	0.00	5	34.56	33.30	-5	2,405	-0.21%
2022/05/11	1	35.40	2	35.23	34.90	-1	2,373	-0.04%
2022/05/10	9	35.49	1	36.50	35.10	8	2,345	0.34%
2022/05/09	0	0.00	4	37.40	36.10	-4	2,215	-0.18%
2022/05/06	2	36.48	1	36.80	36.75	1	2,153	0.05%
2022/05/04	6	37.86	4	37.81	37.75	2	1,991	0.10%
2022/05/03	7	39.13	5	39.48	39.00	2	1,766	0.11%
2022/04/29	10	36.95	18.1	37.83	38.05	-8.1	1,252	-0.65%
2022/04/28	9	35.25	1	35.15	35.60	8	963	0.83%
2022/04/27	4	33.35	0	0.00	33.40	4	834	0.48%
2022/04/25	1	32.40	0	0.00	32.70	1	693	0.14%
2022/04/22	0	0.00	2	33.55	34.00	-2	686	-0.29%
2022/04/21	0	0.00	0.2	34.00	33.95	-0.2	706	-0.03%
2022/04/20	0	0.00	2.1	33.07	33.45	-2.1	722	-0.29%
2022/04/13	0.3	33.60	0	0.00	33.60	0.3	815	0.04%
2022/04/12	0	0.00	5	32.80	32.95	-5	831	-0.60%
2022/04/07	0	0.00	7	34.64	33.75	-7	888	-0.79%
2022/04/01	2	35.30	0	0.00	35.95	2	949	0.21%
2022/03/31	5	36.20	0	0.00	35.85	5	965	0.52%
2022/03/30	0	0.00	1	36.50	36.75	-1	979	-0.10%
2022/03/29	5	36.00	0	0.00	35.90	5	984	0.51%
2022/03/28	0	35.35	0	0.00	35.50	0	1,015	0.00%
2022/03/24	0	0.00	2	35.78	35.70	-2	1,096	-0.18%
2022/03/23	1	35.90	0	0.00	36.05	1	1,163	0.09%
2022/03/22	2	35.75	0	0.00	35.85	2	1,436	0.14%
2022/03/18	2	34.20	0	34.40	34.25	2	1,804	0.11%
2022/03/17	0	0.00	1	32.90	32.85	-1	1,828	-0.05%
2022/03/16	0	0.00	2.4	30.93	30.85	-2.4	1,856	-0.13%
2022/03/04	0	0.00	2	33.65	33.80	-2	3,662	-0.05%
2022/03/02	0	0.00	1	33.80	33.90	-1	3,873	-0.03%
2022/03/01	0	0.00	1	32.30	32.85	-1	3,898	-0.03%
2022/02/24	0	0.00	3	31.98	31.40	-3	4,047	-0.07%
2022/02/23	0	0.00	3	32.40	32.85	-3	4,137	-0.07%
2022/02/22	1	32.50	5	32.70	32.25	-4	4,281	-0.09%
2022/02/17	5	34.00	0	0.00	33.65	5	5,370	0.09%
2022/02/15	0	0.00	1	33.25	32.75	-1	5,607	-0.02%
2022/02/14	3	32.60	0	0.00	32.60	3	5,703	0.05%
2022/02/08	1	34.00	0	0.00	34.50	1	5,857	0.02%
2022/01/24	0	0.00	1	33.70	33.75	-1	5,920	-0.02%
2022/01/19	0	0.00	1	35.55	35.50	-1	5,958	-0.02%
2022/01/18	1	36.10	2	35.90	35.60	-1	5,973	-0.02%
2022/01/17	0	0.00	1	35.60	35.80	-1	5,975	-0.02%
2022/01/11	1	36.05	1	36.10	35.65	0	5,999	0.00%
2022/01/07	1	37.05	0	0.00	36.95	1	6,028	0.02%
2022/01/04	2	39.00	0	0.00	39.05	2	5,988	0.03%
2022/01/03	0	0.00	3	39.75	39.75	-3	5,960	-0.05%
2021/12/30	2	40.30	0	0.00	40.15	2	5,957	0.03%
2021/12/29	2	40.45	5	40.93	40.50	-3	5,953	-0.05%
2021/12/28	4	39.71	0	0.00	39.70	4	5,923	0.07%
2021/12/27	0	0.00	2	40.50	40.50	-2	5,913	-0.03%
2021/12/23	3	41.10	1	40.65	40.65	2	5,905	0.03%
2021/12/22	3	41.15	6	40.84	40.80	-3	5,914	-0.05%
2021/12/21	4	40.76	3	40.53	40.40	1	5,898	0.02%
2021/12/20	3	40.70	11	40.40	40.15	-8	5,869	-0.14%
2021/12/17	4	41.54	0	0.00	41.40	4	5,839	0.07%
2021/12/16	22	43.63	0	0.00	42.75	22	5,812	0.38%
2021/12/15	1.1	44.07	8	43.95	44.20	-6.9	5,577	-0.12%
2021/12/14	2	41.25	2	40.60	40.60	0	5,355	0.00%
2021/12/13	3	42.72	0	0.00	42.20	3	5,309	0.06%
2021/12/10	1	42.95	1	42.55	42.15	0	5,308	0.00%
2021/12/09	2	43.00	1	42.40	42.80	1	5,358	0.02%
2021/12/08	2	42.88	8	42.73	42.85	-6	5,273	-0.11%
2021/12/07	3	43.15	3	43.78	41.80	0	5,228	0.00%
2021/12/06	2	42.75	0	0.00	43.50	2	5,125	0.04%
2021/12/03	14	42.00	13	42.83	43.45	1	4,973	0.02%
2021/12/02	24	45.13	20	45.68	41.10	4	4,752	0.08%
2021/12/01	1	40.85	5	42.10	43.70	-4	4,109	-0.10%
2021/11/29	0	0.00	1	38.75	39.25	-1	3,925	-0.03%
2021/11/26	8	39.14	3	40.67	37.80	5	3,900	0.13%
2021/11/25	1	40.10	0	0.00	40.30	1	3,860	0.03%
2021/11/24	0	0.00	5	39.59	40.25	-5	3,902	-0.13%
2021/11/23	2	39.50	1	39.90	39.20	1	3,854	0.03%
2021/11/22	1	42.10	1	42.00	41.40	0	3,805	0.00%
2021/11/19	4	41.44	4	40.86	40.35	0	3,741	0.00%
2021/11/18	3	41.07	0	0.00	41.40	3	3,650	0.08%
2021/11/17	37	44.12	29	42.95	43.05	8	3,501	0.23%
2021/11/16	0	0.00	1	43.10	43.10	-1	2,904	-0.03%
2021/11/15	4	37.49	4	38.96	39.20	0	2,650	0.00%
2021/11/12	1	35.50	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	1	35.55	35.60	-1	2,612	-0.04%
2021/11/10	1	34.85	1	33.95	34.60	0	2,740	0.00%
2021/11/08	0	0.00	1	34.15	34.60	-1	3,001	-0.03%
2021/11/05	5	33.20	5	32.95	33.00	0	3,060	0.00%
2021/11/04	0	0.00	2	33.30	33.15	-2	3,147	-0.06%
2021/10/29	0	0.00	2	31.90	31.80	-2	3,488	-0.06%
2021/10/28	2	31.70	1	32.00	32.20	1	3,586	0.03%
2021/10/27	0	0.00	2	31.48	32.00	-2	3,673	-0.05%
2021/10/22	0	0.00	1	30.40	30.70	-1	4,317	-0.02%
2021/10/20	0	0.00	1	29.80	29.90	-1	4,606	-0.02%
2021/10/19	0	0.00	3	29.65	29.70	-3	5,112	-0.06%
2021/10/13	1	27.00	0	0.00	26.95	1	5,653	0.02%
2021/10/06	1	27.15	0	0.00	26.70	1	5,835	0.02%
2021/10/01	0	0.00	1	27.65	27.40	-1	5,908	-0.02%
2021/09/30	2	28.80	0	0.00	28.70	2	5,897	0.03%
2021/09/29	3	28.53	0	0.00	28.30	3	5,895	0.05%
2021/09/28	1	30.05	0	0.00	29.50	1	5,885	0.02%
2021/09/24	3	30.32	1	30.00	30.00	2	5,873	0.03%
2021/09/17	3	33.90	3	33.65	33.60	0	5,929	0.00%
2021/09/15	0	0.00	1	33.65	32.85	-1	6,030	-0.02%
2021/09/14	2	33.65	1	32.60	32.60	1	6,166	0.02%
2021/09/10	2	33.75	2	33.25	33.40	0	6,097	0.00%
2021/09/09	0	0.00	3	33.93	34.15	-3	6,234	-0.05%
2021/09/07	2	31.43	1	31.60	32.20	1	6,247	0.02%
2021/09/06	1	31.70	2	33.30	31.65	-1	6,233	-0.02%
2021/09/02	5	34.81	0	0.00	33.35	5	6,155	0.08%
2021/09/01	0	0.00	2	34.20	34.50	-2	6,085	-0.03%
2021/08/31	0	0.00	3	33.90	34.20	-3	6,026	-0.05%
2021/08/30	4	33.95	0	0.00	33.90	4	5,926	0.07%
2021/08/27	0	0.00	2	32.15	31.55	-2	5,852	-0.03%
2021/08/20	2	30.00	0	0.00	29.80	2	5,675	0.04%
2021/08/13	0	0.00	1	34.95	32.00	-1	5,264	-0.02%
2021/08/12	0	0.00	1	34.10	34.30	-1	4,968	-0.02%
2021/08/11	0	0.00	3	34.20	33.70	-3	4,918	-0.06%
2021/08/10	2	35.40	2	34.70	35.40	0	4,800	0.00%
2021/08/09	1	34.35	3	34.35	33.65	-2	4,711	-0.04%
2021/08/06	3	33.65	3	33.75	33.75	0	4,640	0.00%
2021/08/05	9	35.34	13	34.94	34.55	-4	4,596	-0.09%
2021/08/04	7	34.19	0	0.00	33.85	7	4,448	0.16%
2021/08/02	1	34.95	6	34.79	35.05	-5	4,267	-0.12%
2021/07/30	9	36.52	5	36.71	36.05	4	4,183	0.10%
2021/07/29	1	36.45	5	35.45	37.40	-4	3,906	-0.10%
2021/07/28	4	33.80	1	34.10	34.00	3	3,650	0.08%
2021/07/26	4	34.50	12	34.80	35.50	-8	3,458	-0.23%
2021/07/23	12	34.25	9	34.06	34.80	3	3,332	0.09%
2021/07/22	1	32.90	0	0.00	33.10	1	2,881	0.03%
2021/07/21	0	0.00	1	30.00	30.10	-1	2,879	-0.03%
2021/07/20	13	27.53	0	0.00	27.40	13	2,737	0.47%
2021/07/19	0	0.00	2	28.50	28.50	-2	2,959	-0.07%
2021/07/15	0	0.00	1	27.05	27.00	-1	3,137	-0.03%
2021/07/13	0	0.00	10	26.90	26.00	-10	3,099	-0.32%
2021/07/12	10	26.30	0	0.00	27.00	10	3,047	0.33%
2021/07/09	11	25.57	10	26.25	26.15	1	3,006	0.03%
2021/07/06	1	25.15	0	0.00	25.20	1	3,100	0.03%
2021/07/05	0	0.00	10	25.79	25.80	-10	3,104	-0.32%
2021/07/02	3	24.65	0	0.00	24.95	3	3,095	0.10%
2021/07/01	10	25.25	0	0.00	24.25	10	3,092	0.32%
2021/06/29	1	26.40	0	0.00	25.55	1	3,138	0.03%
2021/06/28	10	26.20	11	26.17	27.10	-1	3,074	-0.03%
2021/06/24	1	25.60	6	25.92	25.85	-5	2,897	-0.17%
2021/06/23	7	25.54	2	25.95	26.25	5	2,768	0.18%
2021/06/22	0	0.00	2	24.00	23.90	-2	2,578	-0.08%
2021/06/21	0	0.00	1	24.90	24.90	-1	2,553	-0.04%
2021/06/18	4	25.50	1	25.95	26.05	3	2,517	0.12%
2021/06/15	0	0.00	1	22.50	23.00	-1	2,202	-0.05%
2021/06/09	1	22.25	0	0.00	22.20	1	2,198	0.05%
2021/06/03	0	0.00	2	22.13	22.25	-2	2,251	-0.09%
2021/06/02	0	0.00	1	22.05	22.10	-1	2,354	-0.04%
2021/05/31	1	22.40	0	0.00	22.05	1	2,372	0.04%
2021/05/26	0	0.00	10	22.00	22.20	-10	2,377	-0.42%
2021/05/25	0	0.00	2	22.50	22.30	-2	2,377	-0.08%
2021/05/24	2	20.83	0	0.00	21.10	2	2,375	0.08%
2021/05/21	1	20.00	0	0.00	20.95	1	2,405	0.04%
2021/05/14	1	20.00	0	0.00	19.70	1	2,434	0.04%
2021/05/13	1	19.95	0	0.00	19.95	1	2,419	0.04%
2021/05/12	3	21.05	20	19.80	19.85	-17	2,401	-0.71%
2021/05/11	1	23.00	0	0.00	21.90	1	2,363	0.04%
2021/05/10	0	0.00	6	24.08	23.90	-6	2,333	-0.26%
2021/05/05	2	24.35	0	0.00	23.35	2	2,288	0.09%
2021/05/04	1	25.10	0	0.00	24.10	1	2,272	0.04%
2021/05/03	1	26.65	5	25.05	24.65	-4	2,231	-0.18%
2021/04/28	1	27.40	0	0.00	26.90	1	2,110	0.05%
2021/04/27	1	28.05	11	27.97	28.00	-10	2,045	-0.49%
2021/04/26	37	28.84	3	28.17	28.80	34	1,943	1.75%
2021/04/23	2	27.73	2	28.05	28.00	0	1,717	0.00%
2021/04/22	67	27.16	53	25.76	27.20	14	1,459	0.96%
2021/04/21	0	25.55	0	0.00	24.75	0	1,090	0.00%
2021/04/20	4	24.68	0	0.00	24.45	4	1,080	0.37%
2021/04/16	3	24.80	0	0.00	24.95	3	1,064	0.28%
2021/04/15	0	0.00	5	25.15	25.15	-5	1,040	-0.48%
2021/04/14	5	23.40	0	0.00	23.80	5	1,012	0.49%
2021/04/13	0	0.00	3	25.43	24.65	-3	971	-0.31%
2021/04/08	2	24.40	0	0.00	24.35	2	845	0.24%
2021/03/31	0	24.00	0	0.00	24.15	0	747	0.00%
2021/03/17	0	0.00	8	23.65	23.50	-8	711	-1.13%
2021/03/15	0	0.00	5	23.55	23.90	-5	708	-0.71%
2021/03/12	4	23.10	0	0.00	23.20	4	702	0.57%
2021/03/10	1	23.80	0	0.00	23.60	1	693	0.14%
2021/03/08	9	25.19	0	0.00	25.00	9	649	1.39%
2021/03/02	0	0.00	5	24.00	23.10	-5	526	-0.95%
2021/02/23	7	24.57	23	24.17	24.30	-16	447	-3.58%
2021/02/22	23	24.06	0	0.00	24.10	23	398	5.78%
2020/09/24	0	0.00	4	22.80	22.80	-4	2,409	-0.17%
2020/09/23	3	23.40	0	0.00	23.50	3	2,421	0.12%
2020/09/07	1	25.60	0	0.00	25.30	1	2,523	0.04%
2020/09/04	0	0.00	1	25.55	25.60	-1	2,559	-0.04%
2020/08/31	1	27.55	0	0.00	27.55	1	2,534	0.04%
2020/08/17	0	0.00	9	26.80	26.50	-9	2,464	-0.37%
2020/08/13	3	26.35	1	25.95	26.00	2	2,442	0.08%
2020/08/12	7	26.65	1	26.65	26.65	6	2,422	0.25%
2020/08/10	1	26.70	1	26.75	26.60	0	2,406	0.00%
2020/08/03	1	28.50	3	28.45	28.50	-2	2,364	-0.08%
2020/07/31	0	0.00	2	27.65	27.90	-2	2,345	-0.09%
2020/07/30	4	28.13	1	28.00	27.80	3	2,320	0.13%
2020/07/28	2	26.30	3	26.08	25.55	-1	2,186	-0.05%
2020/07/24	11	27.36	15	27.35	27.00	-4	2,102	-0.19%
2020/07/23	6	26.85	26	25.91	26.40	-20	1,932	-1.03%
2020/07/22	15	25.72	15	25.50	25.85	0	1,791	0.00%
2020/07/21	16	24.85	11	24.45	25.30	5	1,685	0.30%
2020/07/20	6	23.50	4	23.83	23.35	2	1,639	0.12%
2020/07/17	3	24.05	5	24.70	23.40	-2	1,641	-0.12%
2020/07/16	11	24.35	0	0.00	24.35	11	1,664	0.66%
2020/07/15	13	24.13	20	24.55	24.25	-7	1,670	-0.42%
2020/07/14	7	24.35	0	0.00	24.05	7	1,672	0.42%
2020/07/09	10	25.70	0	0.00	25.90	10	1,670	0.60%
2020/07/08	0	0.00	16	26.19	26.85	-16	1,621	-0.99%
2020/07/07	1	25.60	2	25.13	24.90	-1	1,473	-0.07%
2020/07/06	0	0.00	16	23.43	25.10	-16	1,331	-1.20%
2020/07/03	15	22.90	17	22.84	22.85	-2	1,199	-0.17%
2020/07/02	17	21.90	18	22.09	21.95	-1	1,144	-0.09%
2020/07/01	6	21.48	9	21.74	21.40	-3	1,129	-0.27%
2020/06/24	6	21.10	0	0.00	21.20	6	1,106	0.54%
2020/06/23	1	22.10	0	0.00	21.30	1	1,110	0.09%
2020/06/22	0	0.00	6	21.70	21.70	-6	1,073	-0.56%
2020/06/18	4	20.75	0	0.00	20.90	4	1,090	0.37%
2020/06/17	6	20.78	0	0.00	20.80	6	1,093	0.55%
2020/06/11	12	23.55	0	0.00	21.20	12	1,141	1.05%
2020/06/10	0	0.00	1.1	22.69	23.55	-1.1	1,122	-0.09%
2020/06/09	1	22.55	0	0.00	22.35	1	1,119	0.09%
2020/06/05	0	0.00	1	23.30	23.20	-1	1,179	-0.08%
2020/06/04	0	0.00	2	23.13	23.00	-2	1,179	-0.17%
2020/06/02	2	23.05	0	0.00	22.80	2	1,173	0.17%
2020/05/29	0	0.00	1	22.90	22.85	-1	1,161	-0.09%
2020/05/21	2	22.05	0	0.00	22.15	2	1,119	0.18%
2020/05/12	1	22.85	0	0.00	22.70	1	1,158	0.09%
2020/05/06	4	21.48	0	0.00	21.60	4	1,050	0.38%
2020/04/29	3	21.25	0	0.00	21.35	3	1,018	0.29%
2020/04/28	0	0.00	1	21.80	21.35	-1	1,007	-0.10%
2020/04/27	0	0.00	1	20.60	20.50	-1	940	-0.11%
2020/04/22	0	19.80	3	18.83	19.85	-3	915	-0.33%
2020/04/21	1	20.45	0	0.00	19.85	1	908	0.11%
2020/04/17	0	0.00	37	19.20	19.30	-37	855	-4.33%
2020/04/15	1	18.75	0	0.00	18.80	1	820	0.12%
2020/04/09	3	18.03	0	0.00	17.90	3	855	0.35%
2020/04/08	0	17.90	1	17.40	17.90	-1	861	-0.11%
2020/04/07	1	16.90	0	0.00	17.30	1	848	0.12%
2020/03/27	0	0.00	1	16.60	16.25	-1	860	-0.12%
2020/03/26	1	15.55	0	0.00	16.30	1	865	0.12%
2020/03/06	1	22.05	0	0.00	21.90	1	1,209	0.08%
2020/03/05	0	0.00	1	22.25	22.25	-1	1,536	-0.07%
2020/03/02	1	21.05	0	0.00	21.75	1	1,647	0.06%
2020/02/27	0	0.00	1	21.90	21.90	-1	1,705	-0.06%
2020/02/13	1	22.40	0	0.00	22.50	1	2,601	0.04%
2020/02/12	0	0.00	1	22.25	22.55	-1	2,617	-0.04%
2020/02/11	1	22.05	0	0.00	22.10	1	2,614	0.04%
2020/02/07	0	0.00	3	22.40	22.60	-3	2,643	-0.11%
2020/02/06	0	22.90	0	0.00	22.90	0	2,655	0.00%
2020/02/05	0	0.00	1	21.50	22.20	-1	2,754	-0.04%
2020/01/30	1	22.20	0	0.00	22.05	1	2,809	0.04%
2020/01/20	0	0.00	1	24.30	24.50	-1	2,796	-0.04%
2020/01/16	0	0.00	1	24.20	24.20	-1	2,797	-0.04%
2020/01/09	0	0.00	1	23.60	23.55	-1	2,784	-0.04%
2020/01/08	1	23.15	0	0.00	23.05	1	2,776	0.04%
2020/01/06	5	24.55	1	25.15	24.50	4	2,753	0.15%
2020/01/02	0	0.00	1	26.50	26.60	-1	2,739	-0.04%
2019/12/20	2	25.85	1	25.90	25.70	1	2,763	0.04%
2019/12/17	1	26.50	0	0.00	26.45	1	2,769	0.04%
2019/12/16	0	0.00	1	26.60	26.45	-1	2,768	-0.04%
2019/12/11	1	27.90	0	0.00	27.70	1	2,684	0.04%
2019/12/10	5	27.94	4	28.35	28.05	1	2,669	0.04%
2019/12/05	0	0.00	15	28.03	27.70	-15	2,606	-0.58%
2019/12/03	0	0.00	25	27.46	27.80	-25	2,462	-1.02%
2019/12/02	30	28.53	0	0.00	27.80	30	2,358	1.27%
2019/11/29	1	26.10	1	26.35	27.25	0	2,077	0.00%
2019/11/28	2	26.90	2	26.40	26.40	0	2,044	0.00%
2019/11/27	10	26.75	1	26.65	26.60	9	2,090	0.43%
2019/11/22	4	26.55	0	0.00	26.75	4	2,116	0.19%
2019/11/21	11	26.71	59	27.74	27.40	-48	2,041	-2.35%
2019/11/19	0	0.00	5	26.00	25.70	-5	1,660	-0.30%
2019/11/15	38	25.58	0	0.00	25.45	38	1,575	2.41%
2019/11/14	0	0.00	2	25.15	25.05	-2	1,520	-0.13%
2019/11/13	6	25.35	4	25.38	25.40	2	1,482	0.13%
2019/11/12	1	23.70	3	24.18	24.40	-2	1,349	-0.15%
2019/11/11	0	0.00	5	23.82	23.00	-5	1,289	-0.39%
2019/11/06	5	23.00	0	0.00	23.45	5	1,282	0.39%
2019/11/04	3	24.10	1	23.95	24.00	2	1,252	0.16%
2019/10/29	0	0.00	1	22.00	21.70	-1	1,116	-0.09%
2019/10/28	0	0.00	5	22.00	21.90	-5	1,123	-0.45%
2019/10/18	0	0.00	1	22.35	22.25	-1	1,253	-0.08%
2019/10/16	2	22.40	0	0.00	22.10	2	1,270	0.16%
2019/10/04	0	0.00	10	23.50	23.50	-10	1,261	-0.79%
2019/09/24	0	0.00	1	23.60	23.20	-1	1,219	-0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	5	23.40	0	0.00	23.55	5	1,200	0.42%
2019/09/17	0	0.00	2	23.10	23.00	-2	1,160	-0.17%
2019/09/16	0	0.00	5	22.85	22.95	-5	1,153	-0.43%
2019/09/11	0	0.00	4	23.30	23.20	-4	1,142	-0.35%
2019/09/10	0	0.00	10	23.50	23.00	-10	1,129	-0.89%
2019/09/09	1	23.70	4	24.00	23.60	-3	1,119	-0.27%
2019/09/04	0	0.00	2	23.00	23.35	-2	1,029	-0.19%
2019/09/03	10	23.70	2	23.75	22.95	8	1,015	0.79%
2019/08/30	14	24.02	10	23.81	23.45	4	944	0.42%
2019/08/29	15	23.50	1	23.55	24.70	14	900	1.56%
2019/08/28	10	22.69	7	22.80	23.00	3	778	0.39%
2019/08/20	0	0.00	1	22.85	21.60	-1	687	-0.15%
2019/08/16	1	22.10	0	0.00	22.00	1	612	0.16%
2019/07/25	5	22.40	0	0.00	22.80	5	623	0.80%
2019/07/23	0	0.00	3	22.70	22.50	-3	621	-0.48%
2019/07/22	3	22.90	0	0.00	22.60	3	619	0.48%
2019/07/19	0	0.00	1	21.45	22.00	-1	543	-0.18%
2019/07/11	1	21.35	0	0.00	21.10	1	732	0.14%
2019/07/08	0	0.00	3	21.50	21.00	-3	1,093	-0.27%
2019/06/28	3	19.25	0	0.00	19.00	3	1,072	0.28%
2019/06/05	0	0.00	1	18.80	18.70	-1	1,186	-0.08%
2019/05/30	1	18.15	0	0.00	18.15	1	1,178	0.08%
2019/04/29	0	0.00	13	20.15	20.30	-13	1,291	-1.01%
2019/04/19	10	23.37	0	0.00	22.85	10	1,203	0.83%
2019/04/18	0	0.00	20	22.70	23.00	-20	1,173	-1.70%
2019/04/17	10	22.50	12	22.49	22.60	-2	1,101	-0.18%
2019/04/16	23	22.95	5	22.96	22.75	18	1,072	1.68%
2019/04/15	2	20.75	3	21.57	21.60	-1	803	-0.12%
2019/04/11	0	0.00	2	20.00	19.75	-2	730	-0.27%
2019/04/08	2	20.10	0	0.00	20.25	2	756	0.26%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/25	1	19.90	2	19.90	19.95	-1	867	-0.12%
2019/03/20	1	20.10	0	0.00	20.35	1	831	0.12%
2019/03/19	2	20.15	0	0.00	20.05	2	837	0.24%
2019/03/15	0	0.00	1	20.25	19.75	-1	831	-0.12%
2019/03/06	1	19.75	0	0.00	19.75	1	897	0.11%
2019/03/04	0	0.00	5	19.95	19.95	-5	941	-0.53%
2019/02/25	1	19.60	1	20.50	20.80	0	937	0.00%
2019/02/22	1	19.75	0	0.00	19.75	1	889	0.11%
2019/02/21	5	20.60	2	20.20	20.20	3	872	0.34%
2019/02/20	1	19.55	21	19.79	19.90	-20	805	-2.48%
2019/02/19	0	0.00	2	19.48	19.45	-2	790	-0.25%
2019/02/18	1	19.25	1	19.30	19.30	0	783	0.00%
2019/02/14	6	19.43	5	19.65	19.35	1	777	0.13%
2019/02/13	6	19.80	7	19.78	19.55	-1	769	-0.13%
2019/02/12	1	18.95	0	0.00	19.25	1	731	0.14%
2019/01/30	1	18.80	0	0.00	18.75	1	740	0.14%
2019/01/29	1	18.85	0	0.00	18.90	1	751	0.13%
2019/01/28	0	0.00	1	19.30	19.10	-1	758	-0.13%
2019/01/25	1	19.10	0	0.00	19.15	1	780	0.13%
2019/01/24	0	0.00	2	19.00	19.15	-2	783	-0.26%
2019/01/22	5	19.30	0	0.00	19.20	5	780	0.64%
2019/01/17	1	18.60	0	0.00	18.65	1	769	0.13%
2019/01/14	1	18.80	0	0.00	18.60	1	764	0.13%
2019/01/11	7	19.44	4	19.20	19.15	3	759	0.39%
2019/01/10	7	19.40	1	19.40	19.15	6	756	0.79%
2019/01/09	3	19.57	1	19.95	19.40	2	757	0.26%
2019/01/08	2	19.68	1	20.05	19.60	1	749	0.13%
2019/01/07	0	0.00	1	19.50	19.90	-1	741	-0.13%
2019/01/04	6	18.71	1	18.85	18.50	5	732	0.68%
2019/01/03	0	0.00	1	19.85	19.30	-1	739	-0.14%
2019/01/02	0	0.00	3	19.82	19.30	-3	734	-0.41%
2018/12/27	4	20.06	8	20.03	19.65	-4	741	-0.54%
2018/12/26	5	20.19	16	20.04	19.45	-11	722	-1.52%
2018/12/25	15	19.43	0	0.00	19.25	15	654	2.29%
2018/12/24	10	20.04	10	19.55	20.05	0	625	0.00%
2018/12/21	10	18.70	0	0.00	18.60	10	588	1.70%
2018/12/20	1	18.35	0	0.00	18.50	1	588	0.17%
2018/12/18	0	0.00	1	18.80	18.75	-1	589	-0.17%
2018/12/14	1	19.10	1	19.25	19.05	0	597	0.00%
2018/12/12	1	19.70	0	0.00	19.60	1	597	0.17%
2018/12/10	1	18.90	1	19.05	18.90	0	587	0.00%
2018/12/07	0	0.00	1	19.30	19.40	-1	588	-0.17%
2018/12/06	2	19.18	0	0.00	18.80	2	588	0.34%
2018/12/05	1	20.05	0	0.00	20.10	1	592	0.17%
2018/12/04	2	20.30	1	20.70	20.30	1	617	0.16%
2018/12/03	2	20.83	5	21.05	20.70	-3	628	-0.48%
2018/11/30	1	19.90	1	20.30	20.30	0	601	0.00%
2018/11/29	1	19.75	0	0.00	19.30	1	599	0.17%
2018/11/28	0	0.00	3	19.35	19.35	-3	573	-0.52%
2018/11/27	0	0.00	3	17.50	17.60	-3	536	-0.56%
2018/11/23	10	17.45	4	17.50	17.25	6	550	1.09%
2018/11/22	5	17.90	1	17.90	17.40	4	547	0.73%
2018/11/21	1	17.20	0	0.00	17.25	1	549	0.18%
2018/11/07	1	17.55	0	0.00	17.65	1	760	0.13%
2018/11/06	0	0.00	1	17.70	17.75	-1	796	-0.13%
2018/10/29	1	15.45	0	0.00	15.40	1	890	0.11%
2018/10/26	0	0.00	1	15.35	15.40	-1	927	-0.11%
2018/10/23	1	16.80	0	0.00	16.20	1	1,063	0.09%
2018/10/22	0	0.00	1	16.10	16.50	-1	1,096	-0.09%
2018/10/19	1	16.15	0	0.00	15.80	1	1,150	0.09%
2018/10/18	0	0.00	1	16.35	16.25	-1	1,353	-0.07%
2018/10/15	0	0.00	1	16.30	16.05	-1	1,609	-0.06%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/10/03	0	0.00	1	19.55	19.15	-1	2,607	-0.04%
2018/10/02	1	19.65	1	19.70	19.60	0	2,682	0.00%
2018/09/10	1	19.80	0	0.00	19.50	1	5,397	0.02%
2018/09/06	1	22.95	0	0.00	22.70	1	5,421	0.02%
2018/09/05	0	0.00	1	23.20	23.20	-1	5,463	-0.02%
2018/09/03	0	0.00	1	23.40	22.90	-1	5,550	-0.02%
2018/08/22	1	23.80	0	0.00	23.40	1	6,251	0.02%
2018/08/21	0	0.00	2	23.90	24.00	-2	6,508	-0.03%
2018/08/17	2	24.80	0	0.00	24.25	2	6,678	0.03%
2018/08/16	1	23.70	0	0.00	24.20	1	6,641	0.02%
2018/08/15	0	0.00	1	24.15	24.15	-1	6,628	-0.02%
2018/08/14	45	25.00	0	0.00	24.80	45	6,606	0.68%
2018/08/13	0	0.00	11	23.24	23.80	-11	6,551	-0.17%
2018/08/09	0	0.00	2	24.35	24.45	-2	6,462	-0.03%
2018/08/02	1	25.95	0	0.00	25.00	1	6,374	0.02%
2018/07/30	0	0.00	1	28.65	27.15	-1	6,310	-0.02%
2018/07/27	0	0.00	1	29.50	29.70	-1	6,320	-0.02%
2018/07/26	2	29.75	0	0.00	29.65	2	6,284	0.03%
2018/07/25	2	30.90	2	30.05	30.05	0	6,229	0.00%
2018/07/24	4	30.26	2	30.50	29.80	2	6,025	0.03%
2018/07/23	0	0.00	3	29.50	29.35	-3	5,918	-0.05%
2018/07/19	4	30.20	0	0.00	30.20	4	5,768	0.07%
2018/07/18	12	30.51	13	30.88	31.60	-1	5,553	-0.02%
2018/07/16	0	0.00	1	29.80	29.40	-1	5,065	-0.02%
2018/07/13	12	29.48	21	29.82	28.65	-9	4,977	-0.18%
2018/07/09	12	29.71	1	30.00	29.25	11	4,727	0.23%
2018/07/06	0	0.00	1	27.50	30.45	-1	4,518	-0.02%
2018/07/05	0	0.00	3	29.55	27.70	-3	4,375	-0.07%
2018/07/04	11	28.71	0	0.00	29.45	11	4,295	0.26%
2018/07/03	6	31.13	7	31.43	28.85	-1	4,194	-0.02%
2018/07/02	2	30.70	40	31.57	31.15	-38	3,986	-0.95%
2018/06/29	43	30.60	9	30.83	31.60	34	3,651	0.93%
2018/06/28	6	29.32	9	28.91	28.95	-3	3,221	-0.09%
2018/06/27	36	27.77	30	28.69	28.70	6	2,829	0.21%
2018/06/26	21	25.95	21	26.10	26.10	0	2,280	0.00%
2018/06/22	2	23.53	1	23.80	23.40	1	2,058	0.05%
2018/06/20	1	24.85	0	0.00	24.10	1	2,047	0.05%
2018/06/13	0	0.00	10	25.70	24.70	-10	1,922	-0.52%
2018/06/11	3	25.80	3	25.45	25.65	0	1,831	0.00%
2018/06/08	5	26.46	26	26.38	26.60	-21	1,752	-1.20%
2018/06/06	10	25.60	10	25.06	24.85	0	1,459	0.00%
2018/06/05	8	26.30	1	26.00	25.20	7	1,384	0.51%
2018/06/04	0	0.00	1	24.25	24.95	-1	1,204	-0.08%
2018/06/01	2	22.68	5	22.70	22.70	-3	1,131	-0.27%
2018/05/31	20	24.00	0	0.00	23.55	20	1,092	1.83%
2018/05/29	8	25.73	1	26.00	25.40	7	953	0.73%
2018/05/28	2	23.40	3	24.18	24.80	-1	678	-0.15%
2018/05/25	0	0.00	2	22.20	22.55	-2	558	-0.36%
2018/05/18	0	0.00	1	20.60	20.70	-1	473	-0.21%
2018/05/04	0	0.00	20	20.60	20.30	-20	421	-4.74%
2018/04/27	0	0.00	4	19.36	19.45	-4	339	-1.18%
2018/04/26	4	19.53	0	0.00	19.45	4	340	1.17%
2018/04/24	0	0.00	10	19.43	19.45	-10	365	-2.74%
2018/04/20	0	0.00	1	20.10	20.25	-1	362	-0.28%
2018/04/13	1	19.00	0	0.00	18.85	1	458	0.22%
2018/03/30	0	0.00	5	19.00	18.95	-5	493	-1.01%
2018/03/29	9	19.09	0	0.00	19.00	9	490	1.84%
2018/03/28	6	19.33	0	0.00	19.35	6	485	1.23%
2018/02/26	0	0.00	2	19.00	19.05	-2	441	-0.45%
2018/01/31	20	19.15	0	0.00	19.30	20	464	4.30%
2018/01/12	2	21.20	21	22.05	21.70	-19	374	-5.07%
2018/01/09	0	0.00	5	20.55	20.60	-5	252	-1.98%
2018/01/05	20	19.60	0	0.00	19.70	20	187	10.68%
2018/01/04	5	19.15	0	0.00	19.10	5	173	2.88%