yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    1,969
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211029.2000.0029.25107581.32%
2024/06/1100.00129.1529.15-1607-0.16%
2024/06/07129.05129.2529.0506090.00%
2024/05/2900.00127.5527.65-1534-0.19%
2024/05/20027.0500.0027.0504960.00%
2024/02/22025.7000.0025.3001,0400.00%
2024/02/21025.4500.0025.4001,0510.00%
2024/02/20025.4500.0025.1001,0490.00%
2024/01/1100.00126.9026.80-11,700-0.06%
2023/12/21126.3000.0026.1511,6690.06%
2023/12/20126.2000.0026.1011,6670.06%
2023/12/11129.4000.0028.0011,5930.06%
2023/12/08130.2000.0029.8011,5380.07%
2023/12/07229.20429.1828.90-21,353-0.15%
2023/12/05228.73128.9528.9011,2640.08%
2023/11/2800.00227.4027.40-21,275-0.16%
2023/11/02227.2500.0027.1021,2110.17%
2023/11/0100.00327.1327.25-31,208-0.25%
2023/10/31327.8800.0027.2031,1840.25%
2023/10/27127.60328.5027.85-21,115-0.18%
2023/10/26127.40128.0027.4509490.00%
2023/10/1900.00225.5025.70-2822-0.24%
2023/09/1400.00126.4526.45-11,089-0.09%
2023/09/1300.00126.0025.95-11,081-0.09%
2023/09/11124.9000.0024.9011,1600.09%
2023/09/0500.00226.0526.20-21,230-0.16%
2023/09/04726.32126.4026.1061,2340.49%
2023/08/2400.002024.8624.95-201,442-1.39%
2023/07/1800.00325.0024.90-31,667-0.18%
2023/07/1400.00225.2525.30-21,748-0.11%
2023/06/3000.000.126.9527.10-0.12,0820.00%
2023/06/2100.00326.3526.20-32,373-0.13%
2023/06/061027.050.127.1526.85103,2210.31%
2023/06/011028.5000.0028.85103,2710.31%
2023/05/311029.7500.0029.65103,1840.31%
2023/05/2200.00528.4529.10-53,496-0.14%
2023/05/09228.8000.0028.7523,5290.06%
2023/05/02227.8000.0027.6023,6370.05%
2023/04/2700.00026.9526.9503,6230.00%
2023/04/201528.1800.0027.55153,5630.42%
2023/04/13030.0000.0029.6503,3680.00%
2023/04/1100.00130.1029.95-13,305-0.03%
2023/04/10230.15329.7729.90-13,268-0.03%
2023/04/0700.00030.0529.4503,1860.00%
2023/03/31530.36529.8030.3003,1280.00%
2023/03/30529.96330.2530.1023,0560.07%
2023/03/29029.0000.0029.0502,9070.00%
2023/03/28028.4000.0028.5502,8680.00%
2023/03/270.129.3500.0029.100.12,8340.00%
2023/03/24229.25228.9528.9002,7670.00%
2023/03/23229.93229.5529.5002,7240.00%
2023/03/22329.60228.6029.6012,5890.04%
2023/03/21328.75429.4529.05-12,458-0.04%
2023/03/20628.40628.7028.6502,3570.00%
2023/03/17328.15228.3528.5012,2850.04%
2023/03/16226.755226.6026.55-502,191-2.28%
2023/03/1500.002026.6526.95-202,159-0.93%
2023/03/1300.004026.5826.75-402,129-1.88%
2023/03/10727.345027.7927.35-432,091-2.06%
2023/03/09167.128.96228.7028.901652,0008.25% 大買/鉅額交易
2023/03/01026.8000.0026.0501,5600.00%
2023/02/1300.00024.4524.5501,0630.00%
2023/02/10125.10124.8524.1501,0500.00%
2023/02/08125.30124.9524.7501,0080.00%
2023/02/07124.90124.7025.1009830.00%
2023/02/02024.5000.0024.6008660.00%
2022/12/0700.00021.1021.3005300.00%
2022/11/11022.7000.0022.5002430.00%
2022/09/21021.9500.0021.8002120.00%
2022/09/16021.9000.0021.9002090.00%
2022/06/1400.00322.4522.70-3304-0.99%
2022/03/3100.00221.7522.20-22,145-0.09%
2022/03/29222.7300.0022.3522,1850.09%
2022/03/28322.1000.0021.7532,2370.13%
2022/03/08519.65518.9019.0003,0720.00%
2022/02/1700.00224.6024.25-23,584-0.06%
2022/02/1500.003024.5925.00-303,577-0.84%
2022/02/0900.001025.0525.05-103,548-0.28%
2022/01/18224.00123.7023.5513,5020.03%
2022/01/122124.1900.0022.80213,4080.62%
2022/01/071526.25225.8025.90133,0150.43%
2022/01/06426.301027.4526.75-63,119-0.19%
2022/01/05626.8000.0026.0563,1640.19%
2022/01/041027.101028.2028.0003,0740.00%
2022/01/0300.001527.9327.60-152,971-0.50%
2021/12/3000.00526.0025.95-52,819-0.18%
2021/12/292625.09125.6025.60252,7490.91%
2021/12/2200.00222.9022.25-22,593-0.08%
2021/12/2100.00122.4022.15-12,528-0.04%
2021/12/20122.501622.6522.35-152,508-0.60%
2021/12/17821.9000.0021.8082,4880.32%
2021/12/16822.10822.9022.8002,4450.00%
2021/12/1500.00722.7021.95-72,382-0.29%
2021/12/0900.00221.3021.35-22,126-0.09%
2021/12/08221.6500.0021.2022,0990.10%
2021/12/07522.35123.1023.1041,9960.20%
2021/12/06322.53222.1022.5011,9370.05%
2021/12/03222.25122.1022.0011,8260.05%
2021/12/02120.80121.4522.1001,7430.00%
2021/12/0100.00120.0020.55-11,621-0.06%
2021/11/30120.30220.1019.95-11,559-0.06%
2021/11/291319.02118.9018.90121,4190.85%
2021/11/26118.40118.6518.8501,3710.00%
2021/11/25219.50218.4018.2001,3130.00%
2021/11/2300.004016.4317.20-401,107-3.61%
2021/11/2230017.1526016.4216.35401,0773.71% 大買/大賣/
2021/11/15215.8500.0015.9029690.21%
2021/11/0200.00915.1615.05-9868-1.04%
2021/10/1800.00515.8015.30-5746-0.67%
2021/10/141215.7000.0015.10126791.77%
2021/10/13514.81315.4015.4025300.38%
2021/10/01514.351013.6513.70-5376-1.33%
2021/09/301014.60515.4014.3053511.42%
2021/07/0800.001013.3013.30-10696-1.44%
2021/06/301014.5000.0014.35107171.39%
2021/06/28313.37313.5713.3006660.00%
2021/06/2300.002012.9012.80-20436-4.58%
2021/06/212212.982212.8812.8004370.00%
2021/06/182012.3500.0012.40203795.27%
2021/05/2500.002112.5012.50-21433-4.85%
2021/05/1900.00312.4212.45-3444-0.68%
2021/04/26115.45115.3515.3503920.00%
2021/04/0700.001015.3015.35-10406-2.46%
2021/04/06515.3500.0015.3054041.24%
2021/04/01515.2500.0015.6053961.26%
2021/03/2600.000.815.3515.45-0.8400-0.20%
2021/03/1900.00315.4015.35-3391-0.77%
2021/02/1800.00014.6014.6504510.00%
2021/02/04114.1500.0014.2014550.22%
2020/12/2100.00115.7515.85-1507-0.20%
2020/12/10116.5000.0015.9015090.20%
2020/12/09516.5000.0016.5055050.99%
2020/11/3000.00617.0016.75-6561-1.07%
2020/10/29614.8000.0014.8565211.15%
2020/10/1200.00315.4514.40-3324-0.92%
2020/10/07114.4000.0014.0512710.37%
2020/10/0500.002514.0014.15-25273-9.15%
2020/09/2900.00814.1514.00-8285-2.81%
2020/09/2300.00114.1014.00-1325-0.31%
2020/09/1800.00514.5014.45-5318-1.57%
2020/09/1700.00214.5014.45-2317-0.63%
2020/09/1500.001015.4515.20-10305-3.28%
2020/09/14115.20114.9015.1502970.00%
2020/09/11515.3500.0015.0052901.72%
2020/09/1000.00215.2515.25-2243-0.82%
2020/09/03114.5000.0014.4011870.53%
2020/09/01113.9500.0014.0011850.54%
2020/08/2000.00113.1013.30-1203-0.49%
2020/08/06513.6500.0013.6552721.83%
2020/08/04113.9500.0013.8512720.37%
2020/07/242013.9000.0013.70202727.35%
2020/07/17014.00513.9014.05-5270-1.85%
2020/07/02214.43214.3814.3502720.00%
2020/06/17413.8500.0013.9042471.62%
2020/06/1100.00013.9513.850272-0.01%
2020/06/041014.001014.2014.2002970.00%
2020/06/02114.1500.0014.0012980.33%
2020/06/01314.281314.3714.20-10301-3.32%
2020/05/25113.3000.0013.2512810.35%
2020/05/22113.7000.0013.5512810.36%
2020/05/20113.7000.0013.7012880.35%
2020/05/19113.70514.0513.70-4291-1.37%
2020/05/1400.00114.1014.10-1307-0.33%
2020/04/30113.2500.0013.2012850.35%
2020/04/27113.2500.0013.2513070.33%
2020/04/2200.00113.2013.10-1309-0.32%
2020/04/17112.8500.0012.7512920.34%
2020/04/14112.4000.0012.6012950.34%
2020/04/08012.3000.0012.2002980.01%
2020/03/18611.0000.0010.5062982.01%
2020/03/10113.5000.0013.7512730.37%
2020/03/0300.00113.9513.95-1264-0.38%
2020/03/02613.4000.0013.4062672.24%
2020/02/20114.8000.0015.0012540.39%
2019/09/09122.7500.0022.8017700.13%
2019/09/0500.00123.4523.30-1792-0.13%
2019/08/0500.00123.1523.00-11,665-0.06%
2019/08/02222.952023.0723.45-181,758-1.02%
2019/07/29124.6000.0024.0512,0310.05%
2019/07/2500.00225.1525.00-22,008-0.10%
2019/07/24123.3500.0023.3511,9440.05%
2019/07/16123.4000.0022.5511,9210.05%
2019/07/10124.2500.0024.6011,8860.05%
2019/07/03523.9000.0023.9052,0110.25%
2019/06/1200.001025.2025.70-101,835-0.54%
2019/06/101527.4300.0026.50151,7970.83%
2019/06/061027.951028.0527.9501,7240.00%
2019/06/051027.5500.0027.60101,6750.60%
2019/06/041028.0000.0027.85101,6480.61%
2019/05/31128.701028.7528.70-91,608-0.56%
2019/05/2100.00028.4028.6001,3570.00%
2019/05/1400.00125.7525.80-11,012-0.10%
2019/05/1300.00125.6025.55-1986-0.10%
2019/05/10127.0000.0025.3519520.10%
2019/05/08127.2000.0027.1017650.13%
2019/04/1100.00424.6525.20-4408-0.98%
2019/04/10423.4100.0024.9043571.12%
2019/03/12021.0000.0021.1502040.00%
2019/01/1400.001018.8018.75-10156-6.39%
2019/01/02018.9500.0018.8001980.00%
2018/12/2100.00218.6818.60-2249-0.80%
2018/12/17118.0500.0017.7512990.33%
2018/12/05118.7000.0018.7513130.32%
2018/09/1400.00520.1020.00-5641-0.78%
2018/08/1600.00121.0020.95-1781-0.13%
2018/08/1000.00321.6020.85-3750-0.40%
2018/08/0900.00521.3521.00-5719-0.70%
2018/08/0300.00319.3519.60-3633-0.47%
2018/07/3000.00119.5519.55-1581-0.17%
2018/07/271019.8100.0019.65105671.76%
2018/07/2000.00217.6517.75-2418-0.48%
2018/07/1700.00318.1017.90-3401-0.75%
2018/06/1100.00317.9018.00-3312-0.96%
2018/06/04516.70517.1516.7501660.00%
2018/06/011016.451016.7816.6001480.00%
2018/02/0200.00215.2015.30-2130-1.53%
2018/02/01215.2000.0015.2521461.36%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音