• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    620張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28556.6000.0057.4054,9810.10%
2024/11/2100.00259.6060.60-24,974-0.04%
2024/11/15257.30057.2057.0024,9320.04%
2024/11/14658.9200.0057.4064,9460.12%
2024/11/13163.10162.5060.3005,0630.00%
2024/11/121463.5000.0061.20145,3060.26%
2024/11/114365.4239.467.4264.803.65,4140.07%
2024/11/082972.002.171.9672.0026.95,0150.54%
2024/11/070.164.3000.0065.500.14,7800.00%
2024/11/060.164.801264.9064.80-11.94,672-0.25%
2024/11/050.161.8000.0061.800.14,4590.00%
2024/11/010.259.8500.0060.700.24,4390.00%
2024/10/23261.70161.0061.2014,4400.02%
2024/10/22559.5000.0061.7054,4030.11%
2024/10/21660.53160.3060.0054,3660.11%
2024/10/11252.95254.0552.8004,2950.00%
2024/10/0700.00658.1558.20-64,206-0.14%
2024/10/0400.00857.3858.00-84,206-0.19%
2024/10/0100.001059.8960.10-104,189-0.24%
2024/09/30160.70160.2060.0004,1830.00%
2024/09/26162.70164.8062.1004,1620.00%
2024/09/2500.001163.9664.20-114,161-0.26%
2024/09/24163.00563.4063.00-44,152-0.10%
2024/09/231965.641565.1763.0044,1570.10%
2024/09/20666.051468.0564.90-84,177-0.19%
2024/09/1900.00868.5868.50-83,962-0.20%
2024/09/18665.321168.3566.60-53,875-0.13%
2024/09/16566.001266.6767.10-73,749-0.19%
2024/09/13567.941769.1669.50-123,648-0.33%
2024/09/121068.022068.0467.40-103,445-0.29%
2024/09/111462.921966.2367.70-53,086-0.16%
2024/09/101161.36863.5961.6032,8080.11%
2024/09/0900.002656.1659.30-262,645-0.98%
2024/09/06257.15958.1056.60-72,608-0.27%
2024/09/05157.6018357.2357.60-1822,608-6.98% 大賣/鉅額交易
2024/09/04155.7010256.3754.30-1012,549-3.96% 大賣/鉅額交易
2024/09/0300.0012059.9359.20-1202,501-4.80% 大賣/鉅額交易
2024/09/0200.00258.2057.30-22,454-0.08%
2024/08/301762.0415164.1759.50-1342,415-5.55% 大賣/鉅額交易
2024/08/295262.351266.0363.50402,2801.75%
2024/08/2820765.74265.6065.802052,2499.11% 大買/鉅額交易
2024/08/2730064.17165.0065.002992,22113.46% 大買/鉅額交易
2024/08/26659.6000.0059.6062,2020.27%
2024/08/22661.25159.7060.1052,2850.22%
2024/08/21761.796.161.3161.400.92,2860.04%
2024/08/20461.60659.8061.60-22,267-0.09%
2024/08/16258.76158.6059.4012,2420.05%
2024/08/15759.2100.0059.9072,2310.31%
2024/08/1421.158.22359.7358.1018.12,0700.87%
2024/08/1300.0087555.3659.90-8751,799-48.63% 大賣/鉅額交易
2024/08/1215354.503354.5054.501201,5997.50% 大買/鉅額交易
2024/08/0975549.6000.0049.607551,59147.45% 大買/鉅額交易
2024/08/06441.7500.0040.8541,8020.22%
2024/08/05242.53142.2542.5011,7750.06%
2024/07/31245.8000.0046.5021,7080.12%
2024/07/1800.00242.6043.25-21,602-0.12%
2024/07/0900.00044.7544.9001,4730.00%
2024/06/26047.85247.2348.20-21,278-0.16%
2024/06/25143.5000.0044.6511,1800.08%
2024/06/1900.002041.4140.95-201,073-1.86%
2024/06/18840.3900.0039.8081,0520.76%
2024/06/1400.00043.1042.8501,0110.00%
2024/06/1300.00142.6542.70-11,015-0.10%
2024/06/11544.8000.0044.6059880.51%
2024/05/3000.00543.6043.30-5938-0.53%
2024/05/29145.2500.0045.2019210.11%
2024/05/28242.9000.0045.5528820.23%
2024/05/2700.00141.2041.45-1813-0.12%
2024/05/20142.95142.7542.6007540.00%
2024/05/17242.15143.1042.7017370.14%
2024/05/16140.70139.7540.6006890.00%
2024/05/13538.9200.0039.7556020.83%
2024/05/1000.00539.4538.70-5511-0.98%
2024/04/161533.5300.0033.55153214.66%
2024/04/0200.000.332.9533.00-0.3325-0.09%
2024/02/0200.00528.6028.85-5195-2.55%
2024/01/0300.00230.0529.95-2172-1.16%
2023/09/1100.00326.6726.55-3120-2.48%
2023/07/1200.00125.2025.40-1240-0.42%
2023/07/0500.00527.7527.80-5232-2.15%
2023/07/03127.6500.0027.6512210.45%
2023/06/26127.8000.0027.7512160.46%
2023/06/21127.7500.0027.8512160.46%
2023/06/2000.00127.9527.95-1215-0.46%
2023/06/12127.95127.8527.8502120.00%
2023/05/30127.2000.0027.2012230.45%
2023/05/18126.6500.0026.6512370.42%
2023/05/16126.35126.2526.4502380.00%
2023/05/12126.3500.0026.5012360.42%
2023/05/09126.8500.0026.7512370.42%
2023/05/08527.4400.0027.1552312.16%
2023/04/2700.00127.3527.65-1214-0.47%
2023/04/25328.23127.8527.2521981.01%
2023/04/24128.2016.328.0128.20-15.3154-9.84%
2023/04/21127.1500.0026.9511400.71%
2023/04/19927.63127.6527.6581365.85%
2023/04/14327.7200.0027.7031312.28%
2023/04/12127.85227.7027.85-1129-0.77%
2023/04/10127.3500.0027.4011270.78%
2023/03/29127.2000.0027.1011270.78%
2023/03/14126.9000.0027.0011360.73%
2023/03/130.127.3000.0027.200.11370.04%
2023/03/1000.00227.2027.30-2139-1.44%
2023/03/09227.78127.9027.6511360.73%
2023/03/0800.00128.0527.90-1135-0.74%
2023/03/07128.10228.1028.10-1134-0.75%
2023/03/06128.1000.0028.0511300.76%
2023/03/03127.9500.0027.9011300.77%
2023/03/02127.0500.0027.7011290.77%
2023/02/22227.18127.2027.2511190.84%
2023/02/21127.1500.0027.3011260.79%
2023/02/20126.85426.7526.85-3124-2.41%
2023/02/17126.5500.0026.6011250.80%
2023/02/10426.9000.0026.7541332.99%
2023/02/060.325.8500.0025.850.31260.20%
2023/02/020.125.9000.0026.000.11280.08%
2023/02/0100.00825.9025.90-8127-6.28%
2023/01/05125.0500.0025.0511490.67%
2023/01/0300.001525.0025.10-15167-8.95%
2022/12/3000.00525.0025.00-5172-2.90%
2022/12/29124.7500.0024.9511730.58%
2022/12/2800.00124.7524.85-1178-0.56%
2022/12/19125.2500.0025.3012160.46%
2022/12/15625.9800.0025.8562712.21%
2022/12/1400.00126.1026.10-1340-0.29%
2022/12/13125.9000.0025.9013890.26%
2022/11/2400.00025.6525.6504500.00%
2022/11/1700.00225.9026.05-2454-0.44%
2022/11/11124.8500.0024.8514550.22%
2022/11/10125.0500.0025.1514510.22%
2022/10/25123.9000.0023.9015130.19%
2022/10/19125.2000.0025.2015180.19%
2022/10/17125.1500.0025.2015180.19%
2022/10/13325.4800.0025.1535130.58%
2022/10/06228.1500.0028.1524880.41%
2022/09/26430.01730.0729.60-3456-0.66%
2022/09/23231.78231.7031.3504440.00%
2022/09/22633.56633.7833.4504150.00%
2022/09/21733.81434.2833.5033870.77%
2022/09/201.133.38233.4033.15-0.9316-0.28%
2022/09/19031.5000.0031.8002700.02%
2022/08/2600.00232.6032.65-2205-0.97%
2022/08/2400.00232.2031.80-2205-0.97%
2022/08/11531.901032.8530.55-5188-2.66%
2022/07/2600.00128.2528.50-1142-0.70%
2022/06/0800.00928.5028.45-9186-4.82%
2022/04/2900.00127.1026.95-1440-0.23%
2022/04/07526.6000.0026.6554641.08%
2022/03/29526.9000.0026.7554581.09%
2022/03/2500.00527.1027.25-5452-1.11%
2022/03/21527.0000.0027.0554591.09%
2022/03/16526.5000.0026.3054701.06%
2022/03/0100.00228.4028.65-2443-0.45%
2022/02/25129.30128.4028.3004460.00%
2022/02/24128.95729.2529.00-6436-1.38%
2022/02/2100.00129.8030.60-1413-0.24%
2022/02/18230.45630.4730.20-4396-1.01%
2022/02/17128.55728.8428.50-6346-1.73%
2022/02/15128.60129.3529.2003450.00%
2022/02/14129.10129.1028.9003310.00%
2022/02/1100.00128.8029.05-1336-0.30%
2022/02/1000.00228.1028.10-2315-0.63%
2022/02/0900.00527.1627.50-5300-1.67%
2022/02/0800.00226.6526.60-2299-0.67%
2022/02/07526.52226.4026.6032991.00%
2022/01/18326.10226.2526.1013140.32%
2022/01/17226.30226.2026.2503140.00%
2022/01/14125.8500.0026.2013090.32%
2022/01/11125.20726.0126.00-6321-1.87%
2022/01/0500.00125.0525.25-1319-0.31%
2022/01/04124.8000.0024.9513250.31%
2022/01/03125.0500.0025.0013330.30%
2021/12/0800.00526.3126.45-5324-1.54%
2021/12/0700.00226.0026.05-2323-0.62%
2021/11/2200.00226.5026.40-2315-0.63%
2021/11/11326.302026.1926.00-17287-5.91%
2021/08/1200.00121.2521.15-1307-0.33%
2021/08/1100.00220.8020.95-2308-0.65%
2021/07/21120.9000.0020.9513860.26%
2021/07/0500.001022.9022.95-10408-2.45%
2021/06/22121.6000.0021.5514210.24%
2021/06/1700.00721.5521.60-7439-1.59%
2021/06/09121.0500.0021.1514540.22%
2021/06/03721.3500.0021.4574571.53%
2021/05/311121.06121.2521.25104502.22%
2021/05/19121.3500.0021.3514210.24%
2021/05/14222.0800.0022.1524050.49%
2021/05/1200.00421.9021.90-4396-1.01%
2021/05/10323.7200.0023.6533770.80%
2021/05/07123.8500.0023.8513740.27%
2021/05/06123.9000.0023.7013730.27%
2021/05/0300.00124.5524.30-1354-0.28%
2021/04/29325.3500.0025.0533440.87%
2021/04/26224.9000.0024.9023110.64%
2021/04/2300.00524.4024.60-5300-1.67%
2021/04/21124.6500.0024.7512820.35%
2021/04/15023.5000.0023.6002480.00%
2021/04/1400.00123.4523.50-1245-0.41%
2021/04/1300.00524.1023.90-5239-2.09%
2021/04/12224.0300.0024.0022340.85%
2021/04/08124.1000.0024.1012160.46%
2021/04/0700.004023.9023.85-40205-19.44%
2021/03/2900.00223.5023.50-2179-1.11%
2021/03/2600.00423.3423.35-4176-2.27%
2021/03/24123.7000.0023.8011610.62%
2021/03/22523.90124.0524.0041572.53%
2021/03/1900.00123.5523.60-1141-0.71%
2021/03/18423.2300.0023.3041342.98%
2021/03/12523.3000.0023.3051393.60%
2021/01/15522.0500.0021.8552102.38%
2021/01/04222.8000.0022.8021951.02%
2020/12/31122.8500.0022.8011940.51%
2020/12/29322.9000.0022.9531931.55%
2020/12/1800.00122.7522.80-1193-0.52%
2020/12/17122.8000.0022.6511930.52%
2020/12/14323.1000.0023.0031941.54%
2020/12/08323.2000.0023.3031941.54%
2020/12/07423.7800.0023.5041902.10%
2020/12/0400.00524.4223.85-5185-2.70%
2020/12/01123.1500.0023.1511580.63%
2020/11/30123.1000.0023.1511770.56%
2020/11/25122.7500.0022.6511890.53%
2020/11/24222.8000.0022.7521931.03%
2020/10/2900.00223.0023.00-2187-1.07%
2020/10/2600.00223.0823.05-2184-1.09%
2020/10/16122.7000.0022.6511870.53%
2020/09/17122.9500.0023.0013400.29%
2020/09/14122.8500.0023.0013430.29%
2020/09/09123.4000.0023.9013380.30%
2020/09/02523.8500.0023.6553401.47%
2020/09/012024.1500.0023.75203405.88%
2020/08/2800.00423.4123.55-4329-1.21%
2020/08/27123.0500.0022.9513260.31%
2020/08/26122.9500.0023.0013320.30%
2020/08/1900.00123.3023.30-1349-0.29%
2020/08/1700.00123.2023.40-1348-0.29%
2020/08/12123.2000.0023.1513520.28%
2020/08/1000.00223.4823.35-2361-0.55%
2020/08/07123.0500.0022.9013590.28%
2020/08/06122.4500.0022.4513550.28%
2020/07/28122.1000.0021.8513650.27%
2020/07/2300.00322.6022.55-3403-0.74%
2020/07/20423.0400.0022.5044070.98%
2020/07/1700.00222.7823.00-2400-0.50%
2020/07/14122.5000.0022.4014000.25%
2020/07/13122.9500.0022.9013980.25%
2020/07/10123.2000.0023.1013980.25%
2020/07/0800.00223.6523.65-2395-0.51%
2020/07/0700.00123.6023.55-1395-0.25%
2020/06/1200.00324.6025.10-3282-1.06%
2020/06/11124.901225.0824.80-11281-3.90%
2020/06/101225.2500.0025.20122804.28%
2020/06/08125.3000.0025.3012890.35%
2020/06/04125.0500.0025.1012850.35%
2020/06/03125.0000.0025.2012850.35%
2020/06/02125.00125.1524.9502830.00%
2020/06/0100.00224.5524.85-2274-0.73%
2020/05/28124.0000.0023.9012670.37%
2020/05/2700.00223.9824.05-2265-0.75%
2020/05/25123.7500.0023.7512660.38%
2020/05/20123.8500.0023.9012700.37%
2020/05/19124.00124.3024.0002680.00%
2020/05/14123.50123.5023.5002550.00%
2020/05/1300.00123.5023.80-1258-0.39%
2020/05/11223.6000.0023.5022560.78%
2020/05/0700.00123.5023.45-1253-0.39%
2020/05/06123.6000.0023.4512500.40%
2020/05/05123.5500.0023.5012500.40%
2020/04/27123.1000.0023.1512200.45%
2020/04/15023.5000.0023.6502060.00%
2020/04/1300.001022.6022.50-10204-4.89%
2020/04/081021.8300.0021.85102044.90%
2020/02/1100.001023.1023.10-10160-6.22%
2020/01/3100.00123.3023.40-1165-0.60%
2020/01/3000.00723.2523.25-7165-4.22%
2020/01/17124.1500.0024.3511590.63%
2020/01/141724.3400.0024.501716010.60%
2020/01/0600.00124.1524.25-1170-0.58%
2019/12/25124.2500.0024.3511550.64%
2019/12/2300.00524.2024.30-5157-3.18%
2019/12/1200.00824.3024.50-8168-4.74%
2019/11/08525.6000.0025.6053981.25%
2019/10/1600.00524.9024.90-5453-1.10%
2019/10/1500.00524.9925.00-5458-1.09%
2019/10/1400.00226.0025.60-2454-0.44%
2019/09/2500.00226.2026.25-2467-0.43%
2019/09/1600.00526.4026.40-5450-1.11%
2019/09/1200.00227.1027.05-2438-0.46%
2019/09/0300.00528.0027.90-5415-1.20%
2019/09/0200.00528.1028.00-5412-1.21%
2019/08/2800.00927.3027.50-9355-2.53%
2019/08/2200.00327.0026.35-3307-0.97%
2019/07/2300.00524.6024.60-5265-1.88%
2019/07/17225.6000.0025.5522470.81%
2019/07/1600.00525.3525.45-5264-1.89%
2019/07/09125.45125.9025.0002920.00%
2019/07/0400.00224.2524.30-2381-0.52%
2019/07/01224.1800.0024.1524050.49%
2019/04/2200.00226.9526.80-2847-0.24%
2019/04/18326.0000.0025.7538160.37%
2019/04/1600.00526.6426.70-5795-0.63%
2019/04/15325.5300.0026.0537840.38%
2019/04/1200.001526.6325.85-15774-1.94%
2019/04/1000.00326.2027.00-3738-0.41%
2019/03/2600.00125.3025.15-1559-0.18%
2019/03/2000.00524.8024.55-5526-0.95%
2019/03/1800.001525.2024.60-15507-2.96%
2019/03/1500.00525.2025.20-5495-1.01%
2019/03/08125.0000.0025.0013710.27%
2019/03/0600.00123.9024.25-1268-0.37%
2019/03/04123.1500.0023.1012240.45%
2019/02/27222.3000.0022.4022001.00%
2019/01/16320.5000.0020.5031851.62%
2019/01/15320.5000.0020.5531831.64%
2019/01/0700.00119.4019.30-1159-0.63%
2019/01/03119.1500.0019.3011640.61%
2018/07/1800.00118.3018.20-1120-0.83%
2018/06/05119.0000.0018.9511400.71%
2018/05/1400.00219.0019.00-2138-1.45%
2018/05/10718.9900.0019.0071355.17%
2018/04/27518.9000.0018.9551184.23%
2018/04/251019.0300.0019.15101148.74%
2018/04/24419.1000.0019.1041113.59%
2018/04/23618.6800.0018.8561005.95%
2018/03/1500.001217.9518.00-1266-18.17%
2018/03/1200.00917.8518.00-965-13.66%
2018/03/0100.001018.0017.85-1064-15.58%
2018/02/2100.00217.9017.80-261-3.28%
2018/02/1200.00517.4017.60-560-8.26%
2018/01/3000.001018.1518.15-1065-15.19%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－24天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音