泰谷 (3339)-元富-安南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.70
漲跌
▲0.40
漲幅
+0.92%
成交量
809張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	45.00	10	46.39	44.80	-7	3,798	-0.18%
2024/06/19	2	52.50	15	50.85	49.00	-13	3,740	-0.35%
2024/06/18	114	50.90	91	50.21	50.80	23	3,640	0.63%	大買/
2024/06/13	0	0.00	3	45.40	45.15	-3	3,530	-0.08%
2024/06/03	0	0.00	0	45.35	43.65	0	3,736	0.00%
2024/05/31	0	0.00	1	47.70	44.90	-1	3,689	-0.03%
2024/05/30	1	49.05	1	49.60	49.65	0	3,629	0.00%
2024/05/29	1	49.80	1	49.85	49.00	0	3,656	0.00%
2024/05/28	1	47.90	2	48.15	48.20	-1	3,622	-0.03%
2024/05/27	0	0.00	1.6	48.19	47.90	-1.6	3,625	-0.04%
2024/05/24	5	47.64	5	47.70	48.55	0	3,624	0.00%
2024/05/23	4	46.79	4	46.59	47.10	0	3,589	0.00%
2024/05/22	7	46.70	7	46.99	46.35	0	3,597	0.00%
2024/05/21	6	44.58	6	44.96	45.45	0	3,656	0.00%
2024/05/20	3	44.17	2	43.50	44.05	1	3,712	0.03%
2024/05/16	4	43.64	4	42.33	42.05	0	3,683	0.00%
2024/05/13	2	42.35	2	43.90	42.55	0	3,657	0.00%
2024/05/10	1	43.00	0	0.00	43.45	1	3,626	0.03%
2024/05/09	0	0.00	1	44.10	44.10	-1	3,387	-0.03%
2024/04/24	0	0.00	2	36.80	36.95	-2	3,754	-0.05%
2024/04/19	1	38.20	1	39.55	39.85	0	3,668	0.00%
2024/04/17	6	40.63	6	41.35	41.30	0	3,625	0.00%
2024/04/16	1	38.45	1	37.65	37.65	0	3,535	0.00%
2024/04/15	1	37.70	0	0.00	37.80	1	3,494	0.03%
2024/04/11	0	0.00	2	37.05	37.35	-2	3,436	-0.06%
2024/04/10	1	38.10	0	0.00	37.10	1	3,405	0.03%
2024/04/09	1	35.80	0	0.00	37.05	1	3,315	0.03%
2024/04/02	0	0.00	30	29.57	29.35	-30	2,981	-1.01%
2024/03/29	1	29.90	1	30.25	31.00	0	2,840	0.00%
2024/03/25	0	0.00	6	27.48	28.90	-6	2,501	-0.24%
2024/03/20	0	0.00	9	26.30	26.35	-9	2,276	-0.40%
2024/03/18	1	26.90	1	26.70	26.55	0	2,238	0.00%
2024/03/12	0	0.00	1	25.75	25.50	-1	2,120	-0.05%
2024/03/11	0	0.00	1	25.85	26.15	-1	2,042	-0.05%
2024/03/07	1	23.80	3	24.20	23.95	-2	1,890	-0.11%
2024/03/04	3	25.03	15	24.97	24.85	-12	1,746	-0.69%
2024/02/27	0	0.00	1	24.55	24.40	-1	1,656	-0.06%
2024/02/05	0	0.00	21	22.69	22.50	-21	1,261	-1.66%
2024/01/31	0	0.00	1	23.25	22.90	-1	1,198	-0.08%
2024/01/30	1	22.95	1	22.45	22.85	0	1,167	0.00%
2024/01/29	3	21.62	2	21.63	22.00	1	1,131	0.09%
2024/01/26	0	0.00	1	22.85	22.65	-1	1,088	-0.09%
2024/01/25	1	22.85	0	0.00	23.20	1	1,040	0.10%
2024/01/24	1	23.20	1	22.80	22.65	0	919	0.00%
2024/01/22	2	23.35	0	0.00	23.60	2	851	0.23%
2024/01/19	1	22.20	0	0.00	22.55	1	701	0.14%
2024/01/09	0	0.00	5	19.54	20.05	-5	450	-1.11%
2024/01/08	5	19.55	0	0.00	19.45	5	426	1.17%
2023/12/08	0	0.00	1	19.05	19.10	-1	594	-0.17%
2023/12/04	0	0.00	1	19.35	19.35	-1	592	-0.17%
2023/11/30	0	0.00	1	19.30	19.10	-1	603	-0.17%
2023/11/28	1	19.35	0	0.00	19.35	1	607	0.16%
2023/11/22	0	0.00	2	19.75	19.85	-2	587	-0.34%
2023/11/21	0	0.00	1	19.60	19.60	-1	581	-0.17%
2023/11/20	0	0.00	1	18.95	18.95	-1	576	-0.17%
2023/11/10	1	18.35	0	0.00	18.45	1	566	0.18%
2023/11/06	1	18.80	0	0.00	18.45	1	556	0.18%
2023/11/03	0	0.00	1	19.70	19.25	-1	547	-0.18%
2023/11/02	1	19.45	1	19.75	19.45	0	544	0.00%
2023/11/01	2	19.68	0	0.00	19.50	2	545	0.37%
2023/10/31	1	19.90	0	0.00	19.90	1	543	0.18%
2023/10/27	0	0.00	3	20.20	19.80	-3	551	-0.54%
2023/10/26	1	19.90	8	19.93	20.80	-7	546	-1.28%
2023/10/25	2	19.90	0	0.00	19.90	2	555	0.36%
2023/10/24	7	19.94	2	19.55	19.85	5	546	0.92%
2023/10/13	3	18.40	0	0.00	18.55	3	495	0.61%
2023/10/11	0	0.00	1	19.40	18.15	-1	497	-0.20%
2023/10/05	0	0.00	3	18.95	18.55	-3	487	-0.62%
2023/10/03	1	18.05	0	0.00	18.05	1	474	0.21%
2023/10/02	3	18.45	0	0.00	18.45	3	467	0.64%
2023/09/26	3	18.30	0	0.00	18.10	3	461	0.65%
2023/09/19	0	0.00	5	19.65	19.65	-5	329	-1.52%
2023/09/14	0	0.00	2	17.85	18.10	-2	309	-0.65%
2023/09/12	1	16.05	0	0.00	16.90	1	303	0.33%
2023/09/11	1	16.55	0	0.00	16.60	1	302	0.33%
2023/09/08	0	0.00	1	17.75	17.35	-1	300	-0.33%
2023/09/07	0	0.00	1	17.25	17.15	-1	300	-0.33%
2023/09/05	3	16.95	0	0.00	17.25	3	290	1.03%
2023/08/21	0	0.00	1	16.50	16.60	-1	298	-0.33%
2023/08/08	1	16.05	0	0.00	15.85	1	288	0.35%
2023/08/02	1	16.95	0	0.00	17.00	1	278	0.36%
2023/07/31	0	0.00	2	17.53	17.75	-2	256	-0.78%
2023/07/28	0	0.00	4	16.50	16.65	-4	224	-1.78%
2023/07/26	0	0.00	1	15.20	15.20	-1	196	-0.51%
2023/07/25	0	0.00	1	15.35	15.30	-1	194	-0.51%
2023/07/18	0	0.00	1	15.75	14.85	-1	204	-0.49%
2023/07/06	1	15.25	0	0.00	15.25	1	192	0.52%
2023/07/05	0	0.00	4	15.00	15.25	-4	186	-2.15%
2023/06/27	0	0.00	1	14.65	14.50	-1	243	-0.41%
2023/06/20	0	0.00	2	14.35	14.10	-2	283	-0.71%
2023/06/14	0	0.00	6	14.33	14.20	-6	269	-2.23%
2023/06/12	0	0.00	1	14.70	14.45	-1	267	-0.37%
2023/06/08	0	0.00	1	14.45	14.60	-1	264	-0.38%
2023/06/07	0	0.00	2	14.35	14.30	-2	257	-0.78%
2023/05/30	22	14.25	0	0.00	14.25	22	263	8.34%
2023/05/25	0	0.00	2	14.50	13.85	-2	256	-0.78%
2023/05/23	0	0.00	1	14.25	14.15	-1	247	-0.40%
2023/04/28	1	13.50	2	13.45	13.40	-1	255	-0.39%
2023/04/26	0	0.00	2	13.38	13.40	-2	255	-0.78%
2023/04/25	0	0.00	3	13.05	12.85	-3	254	-1.18%
2023/04/17	0	0.00	1	14.35	14.35	-1	239	-0.42%
2023/04/10	3	13.87	0	0.00	13.90	3	233	1.29%
2023/03/31	5	14.11	0	0.00	14.25	5	231	2.16%
2023/03/30	2	15.00	3	15.50	14.30	-1	222	-0.45%
2023/03/29	0	0.00	4	14.26	14.10	-4	168	-2.37%
2023/03/28	4	14.13	2	13.98	14.25	2	167	1.19%
2023/03/24	0	0.00	6	14.74	14.75	-6	129	-4.64%
2023/03/23	0	0.00	3	13.45	13.45	-3	117	-2.55%
2023/03/06	0	0.00	1	13.25	13.25	-1	157	-0.63%
2023/02/20	0	0.00	15	13.25	13.05	-15	150	-9.99%
2023/01/30	1	12.75	0	0.00	12.70	1	129	0.77%
2022/12/27	1	12.75	1	12.85	12.85	0	160	0.00%
2022/12/26	0	0.00	1	12.90	12.95	-1	164	-0.61%
2022/12/12	1	13.25	0	0.00	13.05	1	218	0.46%
2022/12/06	11	14.07	5	14.42	13.40	6	208	2.87%
2022/11/11	4	13.20	0	0.00	13.15	4	243	1.64%
2022/11/10	2	13.15	0	0.00	13.15	2	256	0.78%
2022/11/09	3	13.30	0	0.00	13.40	3	260	1.15%
2022/11/07	2	13.15	0	0.00	13.15	2	262	0.76%
2022/10/26	0	0.00	1	12.55	12.55	-1	304	-0.33%
2022/10/19	1	12.60	0	0.00	12.55	1	340	0.29%
2022/10/13	2	12.85	0	0.00	12.45	2	347	0.58%
2022/10/12	1	13.05	0	0.00	13.05	1	344	0.29%
2022/10/04	2	14.90	3	14.87	14.95	-1	339	-0.29%
2022/10/03	0	0.00	2	13.45	13.95	-2	328	-0.61%
2022/09/30	0	0.00	5	12.67	12.70	-5	324	-1.54%
2022/09/29	7	12.74	0	0.00	12.75	7	339	2.06%
2022/09/28	1	12.70	0	0.00	12.65	1	326	0.31%
2022/09/27	1	13.35	0	0.00	13.30	1	312	0.32%
2022/09/23	9	14.60	0	0.00	14.25	9	307	2.93%
2022/09/20	0	0.00	3	14.65	14.60	-3	314	-0.95%
2022/09/05	0	0.00	1	14.55	14.50	-1	298	-0.33%
2022/08/29	0	0.00	1	14.70	14.95	-1	284	-0.35%
2022/08/23	0	0.00	21	15.11	15.35	-21	283	-7.42%
2022/08/22	1	15.35	1	15.60	15.30	0	275	0.00%
2022/08/18	5	15.18	0	0.00	14.95	5	268	1.86%
2022/08/16	5	13.85	0	0.00	13.90	5	242	2.06%
2022/08/15	1	13.85	2	13.80	13.85	-1	246	-0.41%
2022/08/12	4	13.50	0	0.00	13.60	4	273	1.46%
2022/08/11	1	13.40	0	0.00	13.50	1	302	0.33%
2022/08/10	3	13.58	0	0.00	13.30	3	317	0.95%
2022/08/09	3	13.52	0	0.00	13.60	3	324	0.93%
2022/08/08	2	13.33	0	0.00	13.40	2	320	0.62%
2022/08/04	2	13.30	0	0.00	13.10	2	317	0.63%
2022/07/20	0	0.00	3	13.15	13.15	-3	265	-1.13%
2022/07/18	1	12.95	0	0.00	13.00	1	265	0.38%
2022/07/13	5	12.22	0	0.00	12.20	5	265	1.88%
2022/07/12	1	12.10	0	0.00	11.85	1	265	0.38%
2022/07/11	1	12.50	0	0.00	12.40	1	266	0.37%
2022/07/08	1	12.85	8	13.02	12.85	-7	266	-2.62%
2022/07/07	4	12.75	0	0.00	13.00	4	265	1.51%
2022/07/06	2	12.25	0	0.00	12.30	2	254	0.79%
2022/07/05	3	12.33	0	0.00	12.25	3	257	1.17%
2022/07/01	0	0.00	2	12.50	12.55	-2	258	-0.77%
2022/06/28	5	15.40	5	15.95	14.45	0	254	0.00%
2022/06/20	2	14.00	0	0.00	13.80	2	259	0.77%
2022/06/16	0	0.00	3	14.85	14.85	-3	262	-1.15%
2022/06/06	0	0.00	2	16.25	16.00	-2	292	-0.68%
2022/06/01	0	0.00	2	15.85	16.20	-2	305	-0.65%
2022/05/30	1	15.80	0	0.00	15.75	1	314	0.32%
2022/05/24	0	0.00	12	16.11	15.95	-12	362	-3.31%
2022/05/20	1	17.25	1	17.75	17.20	0	546	0.00%
2022/05/19	2	16.13	1	16.15	16.85	1	540	0.18%
2022/05/18	10	16.43	2	16.10	16.55	8	539	1.48%
2022/05/17	2	14.00	0	0.00	15.05	2	604	0.33%
2022/05/12	2	14.75	5	14.10	14.30	-3	1,012	-0.30%
2022/05/09	0	0.00	7	15.22	15.35	-7	1,048	-0.67%
2022/05/05	5	16.00	0	0.00	16.00	5	1,052	0.48%
2022/04/28	1	16.20	1	16.15	16.15	0	1,055	0.00%
2022/04/27	14	16.05	9	15.00	16.05	5	1,054	0.47%
2022/04/25	0	0.00	5	15.85	15.85	-5	1,053	-0.47%
2022/04/20	5	17.10	0	0.00	17.10	5	1,070	0.47%
2022/04/13	5	17.95	0	0.00	17.85	5	1,090	0.46%
2022/04/11	0	0.00	7	18.05	18.05	-7	1,096	-0.64%
2022/04/07	1	18.35	15	18.59	18.50	-14	1,105	-1.27%
2022/03/30	0	0.00	1	19.45	19.40	-1	1,179	-0.08%
2022/03/23	1	19.65	0	0.00	19.55	1	1,267	0.08%
2022/03/16	10	19.63	0	0.00	18.65	10	1,403	0.71%
2022/03/10	17	20.24	0	0.00	20.05	17	1,549	1.10%
2022/03/07	0	0.00	5	19.20	19.10	-5	1,948	-0.26%
2022/03/03	5	20.60	0	0.00	20.30	5	2,146	0.23%
2022/02/24	3.5	21.03	9	20.95	20.05	-5.5	2,694	-0.20%
2022/02/23	10	22.15	0	0.00	22.20	10	2,667	0.37%
2022/02/22	0	0.00	3	23.60	22.40	-3	2,640	-0.11%
2022/02/18	0	0.00	3	22.80	22.40	-3	2,466	-0.12%
2022/02/17	2	24.08	7	23.37	22.95	-5	2,447	-0.20%
2022/02/15	8	23.44	3	22.93	23.60	5	2,272	0.22%
2022/02/14	25	22.43	31	22.82	22.50	-6	2,108	-0.28%
2022/02/11	0	0.00	6	21.62	21.85	-6	1,972	-0.30%
2022/02/10	26	19.90	1	19.95	19.90	25	1,946	1.28%
2022/02/09	4	20.40	0	0.00	20.50	4	1,949	0.21%
2022/02/07	0	0.00	10	19.10	19.80	-10	1,957	-0.51%
2022/01/26	4	18.83	0	0.00	18.70	4	1,971	0.20%
2022/01/25	0	0.00	1	18.85	18.70	-1	1,989	-0.05%
2022/01/24	2	18.95	0	0.00	19.00	2	1,989	0.10%
2022/01/21	0.7	19.70	0	0.00	19.50	0.7	1,987	0.03%
2022/01/19	0	0.00	10	19.83	19.85	-10	1,986	-0.50%
2022/01/18	0	0.00	3	20.20	20.25	-3	1,986	-0.15%
2022/01/17	0	0.00	3	20.63	20.35	-3	1,981	-0.15%
2022/01/14	2.2	19.06	5	19.95	19.75	-2.8	1,975	-0.14%
2022/01/13	0.1	19.90	0	0.00	19.95	0.1	1,963	0.01%
2022/01/11	0	0.00	3	20.10	20.00	-3	1,955	-0.15%
2022/01/10	1	20.90	2	20.50	20.60	-1	1,948	-0.05%
2022/01/07	2	21.05	0	0.00	20.85	2	1,946	0.10%
2022/01/05	0	0.00	2	21.80	21.80	-2	1,935	-0.10%
2022/01/04	2	22.25	0	0.00	22.25	2	1,930	0.10%
2021/12/30	1	22.10	0	0.00	22.05	1	1,925	0.05%
2021/12/28	0	0.00	1	22.20	22.20	-1	1,882	-0.05%
2021/12/27	30	22.85	0	0.00	22.85	30	1,869	1.60%
2021/12/22	1	22.95	0	0.00	22.85	1	1,866	0.05%
2021/12/21	6	23.30	1	23.15	23.25	5	1,856	0.27%
2021/12/20	14	23.70	6	23.91	23.75	8	1,845	0.43%
2021/12/17	8	23.93	40	23.81	23.95	-32	1,827	-1.75%
2021/12/16	20	24.80	2	25.05	25.05	18	1,789	1.01%
2021/12/15	5	23.09	1	22.90	22.90	4	1,693	0.24%
2021/12/14	13	23.25	0	0.00	22.90	13	1,685	0.77%
2021/12/13	11	23.52	2	23.25	23.70	9	1,671	0.54%
2021/12/10	1	23.15	0	0.00	22.90	1	1,655	0.06%
2021/12/09	6	23.83	0	0.00	23.40	6	1,649	0.36%
2021/12/08	3	24.08	0	0.00	24.30	3	1,607	0.19%
2021/12/07	5	23.71	4	23.24	23.15	1	1,571	0.06%
2021/12/06	3	23.20	4	23.06	23.10	-1	1,544	-0.06%
2021/12/03	1	23.90	2	24.10	23.90	-1	1,498	-0.07%
2021/12/02	16	27.61	18	27.24	24.10	-2	1,429	-0.14%
2021/12/01	1	24.80	0	0.00	25.60	1	1,158	0.09%
2021/11/30	0	0.00	1	25.20	25.40	-1	1,086	-0.09%
2021/11/29	2	23.25	2	23.50	23.10	0	960	0.00%
2021/11/26	7	25.34	1	25.55	25.50	6	879	0.68%
2021/11/25	5	23.11	2	24.30	24.30	3	585	0.51%
2021/11/24	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/10/25	10	17.50	0	0.00	17.40	10	362	2.76%
2021/10/15	1	17.80	1	18.15	17.95	0	513	0.00%
2021/09/30	1	17.70	0	0.00	18.30	1	632	0.16%
2021/09/27	0	0.00	1	17.05	17.15	-1	670	-0.15%
2021/09/09	1	18.70	4	18.73	18.55	-3	778	-0.39%
2021/09/03	0	0.00	0	18.80	19.05	0	942	0.00%
2021/09/02	0	0.00	4	19.16	19.00	-4	965	-0.41%
2021/09/01	15	20.10	0	0.00	19.90	15	1,014	1.48%
2021/08/30	16	20.19	0	0.00	19.85	16	1,054	1.52%
2021/08/26	1	20.65	0	0.00	20.85	1	1,056	0.09%
2021/08/25	6	20.76	0	0.00	20.70	6	1,059	0.57%
2021/08/17	1	19.15	0	0.00	19.05	1	1,044	0.10%
2021/08/10	0	0.00	1	20.65	20.60	-1	1,024	-0.10%
2021/08/09	1	22.15	0	0.00	22.15	1	1,020	0.10%
2021/08/05	0	0.00	4	23.63	23.70	-4	1,003	-0.40%
2021/08/03	4	23.91	1	22.80	23.95	3	1,021	0.29%
2021/07/29	1	23.25	0	0.00	23.25	1	1,040	0.10%
2021/07/28	2	23.00	1	23.05	23.10	1	1,032	0.10%
2021/07/26	1	27.50	2	28.00	28.15	-1	987	-0.10%
2021/07/23	0	0.00	5	23.35	25.60	-5	944	-0.53%
2021/07/22	5	23.30	3	22.95	23.30	2	919	0.22%
2021/07/21	0	0.00	3	23.10	22.95	-3	912	-0.33%
2021/07/15	0	0.00	5	24.47	24.75	-5	900	-0.56%
2021/07/13	1	23.65	0	0.00	23.65	1	877	0.11%
2021/07/12	0	0.00	3	25.70	26.25	-3	852	-0.35%
2021/07/09	0	0.00	10	26.30	26.00	-10	845	-1.18%
2021/07/08	0	0.00	1	27.85	27.20	-1	834	-0.12%
2021/07/07	1	26.55	4	26.45	26.85	-3	829	-0.36%
2021/07/06	4	26.81	0	0.00	27.10	4	851	0.47%
2021/07/05	9	27.40	0	0.00	27.75	9	860	1.05%
2021/06/29	2	29.50	0	0.00	29.90	2	813	0.25%
2021/06/24	0	0.00	1	29.30	29.30	-1	772	-0.13%
2021/06/18	2	28.55	0	0.00	30.00	2	805	0.25%
2021/06/17	0	0.00	0.4	27.20	27.30	-0.4	779	-0.05%
2021/06/16	3	27.53	0	0.00	28.00	3	754	0.40%
2021/06/11	0	0.00	13	26.11	26.25	-13	688	-1.89%
2021/06/10	0	0.00	13	23.73	23.90	-13	622	-2.09%
2021/06/09	4	20.85	17	21.75	21.75	-13	602	-2.16%
2021/06/08	0	0.00	50	18.74	19.80	-50	550	-9.08%
2021/06/03	0	0.00	10	17.80	17.70	-10	517	-1.93%
2021/06/02	2	18.33	13	17.99	17.85	-11	515	-2.13%
2021/06/01	0	0.00	2	19.20	18.50	-2	509	-0.39%
2021/05/31	29	17.54	17	18.35	18.95	12	500	2.40%
2021/05/27	10	17.60	0	0.00	17.30	10	489	2.04%
2021/05/26	0	0.00	37	17.27	17.70	-37	488	-7.57%
2021/05/25	0	0.00	1	16.55	16.80	-1	483	-0.21%
2021/05/20	8	16.02	0	0.00	15.90	8	494	1.62%
2021/05/19	0	0.00	7	15.77	15.90	-7	499	-1.40%
2021/05/18	7	15.48	0	0.00	16.10	7	499	1.40%
2021/05/13	0	0.00	8	16.28	16.80	-8	484	-1.65%
2021/05/12	8	17.20	0	0.00	17.20	8	477	1.68%
2021/05/10	4	18.60	6	18.68	19.00	-2	454	-0.44%
2021/05/07	0	0.00	20	18.20	18.25	-20	438	-4.57%
2021/05/06	2	17.05	0	0.00	16.60	2	419	0.48%
2021/05/05	1	16.00	0	0.00	16.15	1	413	0.24%
2021/05/03	3	17.27	5	16.60	17.05	-2	409	-0.49%
2021/04/26	4	16.90	0	0.00	16.65	4	416	0.96%
2021/04/23	4	16.10	0	0.00	16.30	4	417	0.96%
2021/04/14	5	16.30	0	0.00	16.40	5	469	1.07%
2021/04/13	5	17.30	0	0.00	17.10	5	504	0.99%
2021/04/12	3	17.30	0	0.00	18.50	3	528	0.57%
2021/04/08	40	16.25	0	0.00	16.20	40	492	8.12%
2021/04/07	3	16.20	0	0.00	16.30	3	486	0.62%
2021/04/06	10	15.95	0	0.00	16.25	10	478	2.09%
2021/04/01	1	15.95	0	0.00	15.90	1	477	0.21%
2021/03/30	3	16.00	0	0.00	16.00	3	473	0.63%
2021/03/26	0	0.00	3	16.45	16.15	-3	465	-0.64%
2021/03/25	23	16.11	0	0.00	16.10	23	465	4.94%
2021/03/24	30	17.25	0	0.00	16.75	30	461	6.50%
2021/03/23	20	17.80	0	0.00	17.80	20	436	4.58%
2021/03/22	3	16.20	0	0.00	16.20	3	403	0.74%
2021/03/16	0	0.00	2	16.30	16.40	-2	409	-0.49%
2021/03/11	1	16.05	0	0.00	16.00	1	418	0.24%
2021/03/09	1	16.10	0	0.00	16.00	1	434	0.23%
2021/02/24	0	0.00	13	15.76	15.80	-13	464	-2.80%
2021/02/17	0	0.00	1	13.95	14.10	-1	440	-0.23%
2021/02/01	1	12.90	0	0.00	12.90	1	438	0.23%
2021/01/20	0	0.00	2	16.00	16.05	-2	415	-0.48%
2021/01/14	0	0.00	3	15.15	15.15	-3	393	-0.76%
2021/01/12	1	14.95	0	0.00	15.05	1	396	0.25%
2021/01/11	1	17.05	0	0.00	16.60	1	389	0.26%
2021/01/08	1	17.15	0	0.00	17.15	1	383	0.26%
2021/01/06	3	19.65	10	19.80	19.80	-7	343	-2.04%
2021/01/04	0	0.00	60	16.40	16.40	-60	293	-20.45%
2020/12/31	34	14.77	9	14.95	14.95	25	276	9.05%
2020/12/28	1	13.00	0	0.00	13.25	1	381	0.26%
2020/12/23	1	13.65	0	0.00	13.40	1	390	0.26%
2020/12/21	1	13.90	0	0.00	13.80	1	388	0.26%
2020/12/18	0.2	15.00	0	0.00	14.40	0.2	388	0.05%
2020/12/17	0	0.00	1	14.50	14.40	-1	386	-0.26%
2020/12/16	1	14.25	0	0.00	14.70	1	385	0.26%
2020/12/15	17	14.55	0	0.00	14.75	17	384	4.42%
2020/12/14	17	15.10	0	0.00	15.15	17	382	4.44%
2020/12/04	0	0.00	1	15.80	15.60	-1	355	-0.28%
2020/12/03	1	14.10	0	0.00	14.75	1	340	0.29%
2020/12/01	0	12.65	0	0.00	12.25	0	324	0.00%
2020/11/24	0	0.00	0.2	11.20	11.25	-0.2	282	-0.07%
2020/09/30	0	0.00	0.4	5.88	6.00	-0.4	349	-0.11%
2019/11/18	1	4.95	0	0.00	4.59	1	25	3.85%
2019/11/11	1	4.90	0	0.00	5.09	1	22	4.46%
2019/10/01	1	4.94	0	0.00	4.92	1	21	4.64%
2019/09/18	0	0.00	1	5.06	5.10	-1	19	-5.03%
2019/09/16	1	5.33	0	0.00	5.25	1	20	4.87%
2019/08/01	1	5.14	0	0.00	5.29	1	27	3.68%
2019/06/26	1	4.83	0	0.00	4.83	1	27	3.60%
2019/05/28	1	4.98	0	0.00	4.85	1	26	3.76%
2019/05/13	1	5.54	0	0.00	5.30	1	25	3.86%
2019/04/30	1	5.01	0	0.00	4.90	1	18	5.54%
2019/04/12	1	5.00	0	0.00	5.19	1	16	6.21%
2019/04/08	1	5.20	0	0.00	5.09	1	15	6.32%
2019/04/03	1	5.17	0	0.00	5.18	1	15	6.36%
2019/04/02	2	5.19	0	0.00	5.10	2	15	12.88%
2019/03/29	1	5.26	0	0.00	5.41	1	14	6.76%
2019/03/28	2	5.41	0	0.00	5.51	2	14	13.99%
2019/03/27	2	5.41	0	0.00	5.42	2	13	14.42%
2019/03/25	1	5.51	0	0.00	5.51	1	13	7.50%
2019/03/21	2	5.39	0	0.00	5.38	2	13	14.76%
2019/03/19	2	5.51	0	0.00	5.49	2	12	15.81%
2019/03/14	1	5.57	0	0.00	5.65	1	12	7.95%
2019/03/11	1	5.69	0	0.00	5.84	1	13	7.56%
2019/03/05	2	5.89	0	0.00	5.98	2	13	15.02%
2019/03/04	1	5.84	0	0.00	5.83	1	13	7.28%
2019/02/21	1	6.00	0	0.00	5.81	1	14	7.03%
2019/02/19	1	5.89	0	0.00	5.65	1	14	7.08%
2019/02/15	1	5.50	0	0.00	5.50	1	13	7.52%
2019/02/13	1	5.49	0	0.00	5.42	1	13	7.15%
2019/01/18	1	5.75	0	0.00	5.86	1	13	7.41%
2018/12/05	1	5.99	0	0.00	6.10	1	14	6.67%
2018/11/26	1	5.99	0	0.00	5.99	1	13	7.34%
2018/10/22	1	6.45	0	0.00	6.13	1	14	7.11%
2018/10/16	1	6.73	0	0.00	6.90	1	14	6.70%
2018/09/18	1	8.00	0	0.00	8.17	1	42	2.33%
2018/09/07	1	8.20	0	0.00	8.39	1	52	1.91%
2018/07/25	1	9.00	0	0.00	9.00	1	102	0.98%
2018/07/13	1	9.60	0	0.00	9.57	1	103	0.97%
2018/06/26	3	11.25	0	0.00	11.15	3	100	2.99%
2018/06/13	0	0.00	1	10.50	10.05	-1	89	-1.12%
2018/06/12	0	0.00	5	10.50	10.40	-5	89	-5.57%
2018/03/14	1	10.45	1	10.10	10.70	0	212	0.00%
2018/03/12	0	0.00	0	9.81	10.05	0	208	-0.02%
2018/03/09	0	0.00	0.2	9.81	9.95	-0.2	207	-0.12%
2018/03/02	1	11.30	0	0.00	11.70	1	192	0.52%
2018/02/07	0	0.00	0.5	12.65	12.65	-0.5	135	-0.36%
2018/02/06	0	0.00	3	13.90	14.05	-3	120	-2.49%
2018/01/16	0	0.00	0	7.82	8.01	0	62	-0.02%