加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    208張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00322.5022.35-32,982-0.10%
2024/04/126026.763026.9026.85303,0250.99%
2024/03/2100.00524.2024.95-52,833-0.18%
2024/03/20522.9100.0022.7052,8160.18%
2024/03/1800.00223.5523.85-22,811-0.07%
2024/03/14224.3000.0024.3522,8130.07%
2024/03/1200.00226.0025.95-22,790-0.07%
2024/03/11226.1300.0025.6022,7780.07%
2024/03/07227.10226.8026.8002,7260.00%
2024/03/06928.841428.5729.00-52,687-0.19%
2024/03/051230.541330.4529.10-12,649-0.04%
2024/03/04429.55429.9029.0002,5280.00%
2024/02/29628.4000.0028.6562,4010.25%
2024/02/271028.922128.9429.05-112,342-0.47%
2024/02/261031.3500.0031.55102,2120.45%
2024/02/23227.80327.7328.70-12,169-0.05%
2024/02/221027.45227.7026.1082,0790.38%
2024/02/2100.00125.1025.95-11,956-0.05%
2024/02/19124.75425.6824.75-31,896-0.16%
2024/02/16626.17226.3025.7541,8720.21%
2024/02/1500.00824.3125.10-81,808-0.44%
2024/02/051623.72923.2922.8571,7770.39%
2024/02/0200.00226.1025.20-21,729-0.12%
2024/02/01427.25227.8325.6021,6580.12%
2024/01/31125.65126.7027.3001,4400.00%
2024/01/30224.50324.5724.85-11,348-0.07%
2024/01/29224.5000.0024.6021,3040.15%
2024/01/261825.061825.1125.0001,2410.00%
2024/01/2500.00324.9025.10-3991-0.30%
2024/01/24221.331622.7522.85-14717-1.95%
2024/01/23321.60321.4320.8006440.00%
2024/01/2200.001520.7520.75-15491-3.05%
2024/01/19118.004518.8618.90-44421-10.43%
2024/01/18117.60117.8517.2003960.00%
2024/01/17519.332119.5617.55-16379-4.22%
2024/01/16117.451718.4718.50-16241-6.62%
2024/01/041417.171617.2016.75-2115-1.73%
2023/12/11215.10215.2515.600420.00%
2023/05/16113.8000.0013.8013210.31%
2023/04/24114.05114.2014.2003230.00%
2023/04/10316.12415.8916.40-1261-0.38%
2023/04/07115.901016.0516.05-9227-3.96%
2022/12/0700.00314.1514.35-3284-1.06%
2022/12/0200.00314.5014.50-3279-1.07%
2022/11/30314.6000.0014.5032801.07%
2022/11/29114.60114.7014.9002750.00%
2022/10/04215.00115.0015.0015240.19%
2022/09/30114.8500.0014.8515270.19%
2022/09/26815.3600.0015.6585541.44%
2022/09/2200.00116.0515.90-1566-0.18%
2022/09/21315.85015.9015.9036200.48%
2022/09/1400.001017.4017.40-10606-1.65%
2022/09/12316.0500.0015.8036360.47%
2022/09/05716.3400.0016.2077930.88%
2022/09/021216.9800.0016.80128111.48%
2022/09/011017.4100.0017.10108271.21%
2022/08/23517.3000.0017.3559950.50%
2022/08/171017.5500.0017.60101,0270.97%
2022/08/08316.5500.0016.9031,0320.29%
2022/08/04315.9000.0016.1531,0110.30%
2022/08/02416.7000.0016.7541,0360.39%
2022/07/2800.001017.7517.50-101,032-0.97%
2022/07/2500.00317.1016.90-3926-0.32%
2022/07/20316.5000.0016.6539260.32%
2022/07/12115.9000.0015.6019190.11%
2022/07/11716.2700.0016.1579170.76%
2022/07/08316.5000.0016.4539230.32%
2022/07/071016.2800.0016.50109241.08%
2022/07/06116.8000.0016.4019240.11%
2022/07/05117.2000.0017.3519220.11%
2022/06/2800.001218.7719.00-12983-1.22%
2022/06/21217.70218.7517.7501,1190.00%
2022/06/20218.0300.0017.6521,1470.17%
2022/06/17618.231020.0017.70-41,211-0.33%
2022/06/15218.45218.6318.4001,0770.00%
2022/06/1400.00618.1018.20-61,085-0.55%
2022/06/131118.33118.4018.15101,0740.93%
2022/06/1000.001218.8619.20-121,100-1.09%
2022/06/09217.6500.0018.3021,0820.18%
2022/06/0600.00519.2019.15-51,100-0.45%
2022/06/0200.006318.1118.70-631,062-5.93%
2022/06/0100.003817.6717.55-381,012-3.75%
2022/05/3100.009417.4917.35-941,007-9.33%
2022/05/3020118.904018.4017.9016197616.49% 大買/鉅額交易
2022/05/2300.00416.7517.00-41,077-0.37%
2022/05/16116.2500.0015.8511,2030.08%
2022/05/13416.53216.3816.2521,2000.17%
2022/05/12116.20116.5016.3001,1930.00%
2022/05/11116.9500.0016.2011,1920.08%
2022/05/1000.00617.2017.15-61,173-0.51%
2022/04/26116.0500.0016.2011,3770.07%
2022/04/20116.4500.0016.5011,5590.06%
2022/04/13116.9000.0016.8011,7640.06%
2022/04/12516.5000.0016.6551,7700.28%
2022/04/06117.0000.0016.8511,7760.06%
2022/04/01617.18717.2917.10-11,781-0.06%
2022/03/31217.7800.0017.1021,7370.12%
2022/03/3000.003318.1718.20-331,636-2.02%
2022/03/2900.00116.7016.55-11,566-0.06%
2022/03/24117.3500.0016.8011,8180.05%
2022/03/2300.00217.4517.60-21,808-0.11%
2022/03/22216.902017.3816.85-181,733-1.04%
2022/03/11115.6000.0015.6012,0030.05%
2022/03/09215.8000.0015.6522,0620.10%
2022/03/07116.05116.7516.0002,0470.00%
2022/02/22117.0500.0016.7012,0070.05%
2022/02/1700.00717.6617.75-71,988-0.35%
2022/02/16116.9500.0016.9511,9260.05%
2022/02/08217.5000.0017.2522,3910.08%
2022/02/07117.00117.2017.6502,4120.00%
2022/01/25117.0500.0016.4512,3710.04%
2022/01/21917.3600.0017.2592,3220.39%
2022/01/20517.9700.0017.9052,2580.22%
2022/01/19618.2300.0018.0562,2890.26%
2022/01/18118.3000.0018.3012,5840.04%
2022/01/13118.85419.4118.95-32,644-0.11%
2022/01/1200.00518.9518.65-52,543-0.20%
2022/01/071318.0300.0017.90132,3670.55%
2022/01/05118.7500.0018.7512,3600.04%
2022/01/031118.9300.0018.75112,3590.47%
2021/12/30118.9500.0019.1012,3680.04%
2021/12/281519.3400.0019.10152,4370.62%
2021/12/24119.50619.4919.80-52,457-0.20%
2021/12/231119.494019.6019.45-292,491-1.16%
2021/12/224220.432120.4420.45212,4370.86%
2021/12/211018.7600.0018.60102,3280.43%
2021/12/20118.85119.0019.1002,3050.00%
2021/12/171218.7800.0019.15122,3430.51%
2021/12/16519.0500.0019.1552,3230.22%
2021/12/15119.8000.0019.3012,3190.04%
2021/12/141018.8900.0018.90102,3030.43%
2021/12/131320.26120.8519.85122,4520.49%
2021/12/10120.9000.0020.8512,4050.04%
2021/12/09120.951721.4821.05-162,296-0.70%
2021/12/08720.9900.0020.7572,2150.32%
2021/12/072021.37623.3021.60142,2010.64%
2021/12/0600.006521.9122.00-652,162-3.01%
2021/12/0300.00220.6520.00-22,190-0.09%
2021/12/021120.27121.0019.55102,2580.44%
2021/12/01119.801320.5820.85-122,242-0.54%
2021/11/291217.99118.5519.00112,3660.46%
2021/11/2600.00120.3019.20-12,357-0.04%
2021/11/25119.951020.2019.60-92,365-0.38%
2021/11/232118.8500.0018.60212,4360.86%
2021/11/22619.88619.3519.1002,4160.00%
2021/11/19920.04521.3019.3542,3990.17%
2021/11/17519.391520.4420.25-102,469-0.40%
2021/11/16518.6500.0018.8552,4980.20%
2021/11/12918.30318.1017.8062,5720.23%
2021/11/111918.4900.0018.40192,6360.72%
2021/11/081118.79620.3418.5552,6860.19%
2021/11/05919.821720.4019.60-82,376-0.34%
2021/11/04418.895519.4519.45-512,257-2.26%
2021/11/03217.93517.4517.70-32,210-0.14%
2021/10/28216.55216.8016.8002,1480.00%
2021/10/2700.00116.9517.30-12,136-0.05%
2021/10/262516.606116.9516.85-362,104-1.71%
2021/10/22116.00616.3215.70-51,813-0.28%
2021/10/131214.8600.0014.85121,7970.67%
2021/10/0800.001016.5016.20-101,853-0.54%
2021/10/0600.00115.7515.80-11,957-0.05%
2021/10/05116.301016.4515.80-91,958-0.46%
2021/09/3000.002016.3916.45-201,987-1.01%
2021/09/172515.6700.0015.60252,1071.19%
2021/09/1600.006919.2016.30-692,123-3.25%
2021/09/15917.486517.6517.70-561,969-2.84%
2021/09/0800.001016.4716.65-102,116-0.47%
2021/09/071315.775015.9816.00-372,054-1.80%
2021/09/061514.5800.0014.55151,9780.76%
2021/09/0300.004715.7415.00-471,981-2.37%
2021/09/01414.4500.0014.5541,8670.21%
2021/08/31614.4800.0014.6061,8680.32%
2021/08/3000.001014.9514.95-101,876-0.53%
2021/08/26513.6500.0013.6551,8120.28%
2021/08/24513.8500.0013.7051,8230.27%
2021/08/201014.1800.0014.40101,7290.58%
2021/08/181714.4600.0014.50171,6541.03%
2021/08/1700.002215.1115.30-221,609-1.37%
2021/08/16813.6800.0013.9581,5360.52%
2021/08/091014.6700.0014.20101,4430.69%
2021/08/061515.5700.0015.50151,4391.04%
2021/08/05615.7000.0015.7061,4390.42%
2021/08/03215.6500.0015.7521,4510.14%
2021/08/021215.7400.0015.70121,4510.83%
2021/07/301015.8900.0015.80101,4500.69%
2021/07/28515.8000.0016.3051,4520.34%
2021/07/21515.5000.0015.5051,5010.33%
2021/07/1900.00716.5916.35-71,466-0.48%
2021/07/161415.6700.0015.95141,4670.95%
2021/07/152215.9100.0015.80221,5161.45%
2021/07/1400.005716.5816.95-571,502-3.79%
2021/07/091015.5500.0015.85101,3950.72%
2021/07/0800.00616.0015.80-61,409-0.43%
2021/07/0700.00216.3015.80-21,377-0.15%
2021/07/06816.1500.0016.1581,3560.59%
2021/07/0500.00315.7015.95-31,327-0.23%
2021/07/012015.70215.6815.80181,3101.37%
2021/06/30516.47816.9715.70-31,301-0.23%
2021/06/291716.0400.0015.75171,2151.40%
2021/06/2800.005016.2116.40-501,129-4.43%
2021/06/231014.8000.0015.40109561.05%
2021/06/2200.001014.8514.90-10878-1.14%
2021/06/10414.0000.0013.6546930.58%
2021/06/081513.4500.0013.45156702.24%
2021/05/281013.5000.0013.65106191.61%
2021/05/271013.3500.0013.75106221.61%
2021/05/26513.5500.0013.5556220.80%
2021/05/24313.1500.0013.2536350.47%
2021/05/21713.1300.0013.2576571.06%
2021/05/20813.0500.0013.1086691.20%
2021/05/171311.7500.0011.45136851.90%
2021/05/131012.5000.0012.35106831.46%
2021/05/111013.8000.0013.85106791.47%
2021/05/046013.8700.0014.10606728.93%
2021/05/034015.5200.0015.00406606.06%
2021/04/2800.003718.8416.95-37629-5.88%
2021/04/231516.1500.0016.95155262.85%
2021/04/222116.2900.0016.05215154.07%
2021/04/21118.55517.8517.00-4487-0.82%
2021/04/2000.003517.7217.75-35434-8.06%
2021/04/161016.0000.0016.05103842.60%
2021/04/151516.0700.0016.00153803.94%
2021/04/1300.004417.3417.35-44324-13.56%
2021/04/01314.7000.0014.8032901.03%
2021/03/31915.0500.0015.0093392.65%
2021/03/301115.2500.0015.25113702.97%
2021/03/24114.9500.0015.0013730.27%
2021/03/0900.001015.5515.25-10353-2.83%
2021/03/0800.00115.5515.55-1341-0.29%
2021/03/02114.0500.0013.8513310.30%
2021/02/2400.002015.2415.20-20321-6.23%
2021/02/2300.0024.517.0316.80-24.5296-8.26%
2021/02/1900.005515.2815.30-55262-20.96%
2021/01/19612.8000.0012.8562262.65%
2021/01/151212.8500.0012.70122245.34%
2021/01/131912.9500.0012.95192228.54%
2021/01/083013.4900.0013.203021513.93%
2021/01/062212.9100.0013.152221110.41%
2020/12/2500.001515.1815.20-15169-8.84%
2020/12/2400.008214.3214.35-82118-69.39%
2020/12/2200.001413.5212.90-1485-16.33%
2020/12/1400.00512.9012.75-576-6.51%
2020/12/1000.003513.0012.85-3575-46.65%
2020/12/0900.00912.8012.85-973-12.25%
2020/12/0800.00112.9012.90-173-1.36%
2020/12/0700.001012.8012.80-1070-14.15%
2020/12/0400.001012.9012.95-1070-14.18%
2020/12/0300.001013.0013.00-1070-14.21%
2020/11/2700.001512.9512.95-1563-23.67%
2020/11/2600.00612.1512.15-657-10.38%
2020/11/2500.00812.1512.10-857-14.01%
2020/09/2500.00812.5012.30-8119-6.67%
2020/09/16512.8000.0012.9051174.26%
2020/09/14712.8000.0012.7071175.96%
2020/08/051313.4400.0013.101311511.29%
2020/08/041013.4900.0013.50101168.57%
2020/08/031013.7800.0013.50101178.52%
2020/07/2900.004014.0214.00-40112-35.62%
2020/07/282512.2600.0012.802510423.81%
2020/07/09512.8500.0012.8051094.55%
2020/06/24112.2000.0012.3011080.88%
2020/06/1100.00012.1012.200130-0.03%
2020/05/15512.2200.0012.2051523.29%
2020/05/132012.5400.0012.652015213.10%
2020/05/123712.712212.6812.70151519.93%
2020/05/113012.9300.0012.753015319.51%
2020/05/082113.5000.0013.252115013.92%
2020/05/070.213.6000.0013.600.21500.13%
2020/05/061013.7800.0013.60101506.62%
2020/05/052913.9900.0013.702915119.18%
2020/05/042213.5000.0013.652214814.79%
2020/04/29812.5500.0012.8081455.50%
2020/04/281912.2600.0012.451914413.11%
2020/04/271112.2100.0012.20111477.45%
2020/04/241012.0800.0012.00101466.83%
2020/04/101610.9200.0011.101614810.81%
2020/04/09811.0400.0011.0081485.39%
2020/03/3000.0039.289.68-3152-1.97%
2020/03/2500.0029.689.50-2152-1.31%
2020/03/2428.9200.009.0021511.32%
2020/03/23158.5700.008.731514910.00%
2020/03/1900.00248.448.43-24149-16.11%
2020/03/18669.21159.269.255114335.57%
2020/03/17598.9900.008.945914141.83%
2020/03/16210.1500.009.9021361.46%
2020/03/131010.9000.0010.90101347.45%
2020/03/1000.00113.5013.70-1124-0.80%
2020/03/09113.5500.0013.5511230.81%
2020/03/03114.40114.7014.7001210.00%
2020/02/24215.0500.0015.1021151.73%
2020/02/2000.00214.8514.85-2112-1.78%
2020/02/19114.5500.0014.6511120.92%
2020/02/18214.4500.0014.4521111.79%
2020/02/1700.00214.7514.45-2111-1.80%
2020/02/1400.00314.8214.75-3109-2.73%
2020/02/0700.00214.1014.00-2105-1.90%
2020/02/04213.50213.7513.7001050.00%
2020/01/30714.31214.3514.2051024.89%
2020/01/1300.00215.8515.95-297-2.05%
2020/01/10416.64217.1016.252942.12%
2020/01/06215.7500.0015.902782.56%
2020/01/0300.001816.0816.00-1882-21.92%
2020/01/02216.05916.2916.25-783-8.41%
2019/12/3100.001116.2116.20-1184-12.95%
2019/12/27116.10115.8515.950790.00%
2019/12/26115.5500.0015.651781.27%
2019/12/24815.5800.0015.558829.65%
2019/12/20215.5000.0015.652962.08%
2019/12/174.515.5800.0015.604.51333.33%
2019/12/13515.7500.0015.7051353.69%
2019/12/12215.8000.0015.7521371.46%
2019/12/11615.9300.0015.8061384.33%
2019/12/06816.1500.0016.2581604.99%
2019/11/151815.6800.0015.55182836.35%
2019/11/141215.5500.0015.55122854.21%
2019/11/12815.5000.0015.7582862.79%
2019/10/2900.00116.4016.40-1319-0.31%
2019/10/28116.5000.0016.5513220.31%
2019/10/1600.00216.3516.30-2330-0.61%
2019/10/14216.2500.0016.1023320.60%
2019/09/27417.5500.0017.6043801.05%
2019/09/2600.00317.9017.90-3378-0.79%
2019/09/25218.50518.2418.00-3376-0.80%
2019/09/24317.651818.1418.20-15366-4.09%
2019/09/2000.00117.6517.30-1353-0.28%
2019/09/16117.0000.0017.0013610.28%
2019/09/12517.60517.2317.1503660.00%
2019/09/1000.00116.8016.70-1354-0.28%
2019/09/06118.35217.7517.80-1336-0.30%
2019/09/0500.00416.7018.00-4303-1.32%
2019/09/04616.122516.2416.40-19263-7.22%
2019/09/0300.00515.3615.40-5242-2.06%
2019/09/02214.90315.1515.15-1238-0.42%
2019/08/29214.5500.0014.6522340.85%
2019/08/2100.001115.0015.15-11223-4.91%
2019/08/20714.7000.0014.7072173.21%
2019/08/191014.6500.0014.60102164.61%
2019/08/16414.6000.0014.6042161.85%
2019/08/15214.70214.7514.7002150.00%
2019/08/14915.1100.0014.9592174.13%
2019/08/13114.9000.0014.9012170.46%
2019/08/12715.19215.2515.2052182.29%
2019/08/08215.20515.3615.20-3216-1.38%
2019/08/06516.34215.9015.6032091.43%
2019/08/0500.00215.6015.60-2187-1.07%
2019/08/0200.00416.0015.60-4188-2.12%
2019/07/30216.00216.2316.1501910.00%
2019/07/26415.9100.0016.1041862.14%
2019/07/2400.00515.6115.65-5184-2.72%
2019/07/23515.80215.7015.7031841.63%
2019/07/22215.4500.0015.4521821.10%
2019/07/1700.00216.2516.25-2178-1.12%
2019/07/1600.00216.3516.35-2177-1.13%
2019/07/15415.90216.1516.2521761.13%
2019/07/12616.60516.6716.2011750.57%
2019/07/11316.031215.8816.15-9145-6.21%
2019/07/10214.7000.0014.7021261.58%
2019/07/09314.7500.0014.7531262.37%
2019/07/08214.7500.0014.7021271.57%
2019/07/05314.7000.0014.8031272.35%
2019/07/04214.6000.0014.6021241.60%
2019/06/03213.80513.9113.95-3149-2.00%
2019/05/3100.00214.2514.20-2150-1.33%
2019/05/28113.7000.0013.7511600.62%
2019/05/22213.7500.0013.7521681.19%
2019/05/21113.7000.0013.7511730.58%
2019/05/0600.00116.7516.75-1185-0.54%
2019/05/02216.9300.0016.7021861.07%
2019/04/191917.5000.0017.55192009.50%
2019/04/17217.7500.0017.7022020.99%
2019/04/15217.6500.0017.6022030.98%
2019/03/2100.00118.0517.95-1227-0.44%
2019/03/2000.00217.7817.80-2230-0.87%
2019/03/1900.002917.5717.65-29240-12.06%
2019/03/14118.1500.0018.1012490.40%
2019/03/11118.8500.0018.7512810.35%
2019/03/0800.001019.2519.15-10283-3.52%
2019/03/0400.001018.7018.70-10385-2.59%
2019/02/2700.001018.2518.25-10389-2.57%
2019/02/1800.00618.7618.60-6609-0.98%
2019/02/1500.00317.7017.70-3600-0.50%
2019/02/1400.00517.6517.85-5599-0.83%
2019/01/28317.1000.0017.0535970.50%
2019/01/25517.3000.0017.2055990.83%
2019/01/231017.0000.0017.00106031.66%
2019/01/22917.02117.0017.0086051.32%
2019/01/151116.6500.0016.60116311.74%
2019/01/14116.7500.0016.5516330.16%
2019/01/101217.9000.0017.80126531.84%
2019/01/081017.55117.7517.6096711.34%
2019/01/04816.8200.0017.5086981.15%
2019/01/03217.70117.6517.4517040.14%
2018/12/26518.1500.0017.8057950.63%
2018/12/2100.00118.2518.25-1791-0.13%
2018/12/20218.1000.0017.8027870.25%
2018/11/301020.701020.7020.6007580.00%
2018/11/2900.00122.0520.95-1745-0.13%
2018/11/2800.00520.7021.10-5686-0.73%
2018/11/2300.00219.3519.00-2631-0.32%
2018/11/22519.7000.0019.4556130.81%
2018/11/211119.021319.0119.70-2548-0.36%
2018/11/131215.4700.0015.50125622.13%
2018/11/1200.00315.5215.55-3607-0.49%
2018/11/0900.00115.8515.45-1623-0.16%
2018/11/08216.00216.0015.9506370.00%
2018/11/07616.0700.0016.1066620.91%
2018/11/0500.00216.3516.20-2722-0.28%
2018/11/0200.00216.4516.25-2754-0.27%
2018/10/31415.7800.0015.7048870.45%
2018/10/0800.00218.0019.00-2925-0.22%
2018/10/0500.00319.0218.30-3890-0.34%
2018/10/04519.5100.0019.2058780.57%
2018/09/2800.00217.8017.70-2860-0.23%
2018/09/2600.00718.2118.05-7866-0.81%
2018/09/25517.8100.0017.8058660.58%
2018/09/21417.9000.0017.9048660.46%
2018/09/2000.00118.7517.90-1866-0.12%
2018/09/19219.5300.0018.8028630.23%
2018/09/1800.00319.7019.05-3862-0.35%
2018/09/14619.19519.5419.2018520.12%
2018/09/13218.3000.0018.6028250.24%
2018/09/0700.00418.5818.30-4830-0.48%
2018/09/0500.00219.1018.95-2835-0.24%
2018/09/03219.8000.0019.1528410.24%
2018/08/3100.00719.6619.60-7842-0.83%
2018/08/30320.4000.0020.1538480.35%
2018/08/2900.00220.3520.25-2856-0.23%
2018/08/28220.5500.0020.2028900.22%
2018/08/27820.2000.0020.1089650.83%
2018/08/2400.00521.6920.60-5991-0.50%
2018/08/22222.5500.0022.2529500.21%
2018/08/2100.002022.3022.00-20936-2.14%
2018/08/202123.09522.8322.50169141.75%
2018/08/17521.85822.3622.55-3862-0.35%
2018/08/16821.28820.5621.0008180.00%
2018/08/14722.3900.0022.4577870.89%
2018/08/13922.061222.0422.40-3762-0.39%
2018/08/10721.93521.8521.3027230.28%
2018/08/09121.3500.0021.4517140.14%
2018/08/08323.43222.9523.0016830.15%
2018/08/07420.80321.7822.3515900.17%
2018/08/0600.00319.8820.35-3547-0.55%
2018/08/03320.5000.0019.8535450.55%
2018/08/02520.61520.6019.8005420.00%
2018/08/011520.111420.6319.9015270.19%
2018/07/3000.00319.3720.25-3501-0.60%
2018/07/27118.30318.6018.45-2476-0.42%
2018/07/26118.3000.0018.8014770.21%
2018/07/25818.89419.5019.2544690.85%
2018/07/2300.00116.7016.50-1430-0.23%
2018/07/2000.001116.8616.85-11432-2.54%
2018/06/211022.0300.0021.95104942.02%
2018/06/04127.7500.0027.8015620.18%
2018/06/01124.7000.0025.3014970.20%
2018/04/16525.77325.2024.9021,6800.12%
2018/04/131524.801524.0224.7501,6980.00%
2018/03/2200.00229.3327.80-22,386-0.08%
2018/03/21128.7000.0029.1012,3860.04%
2018/03/20127.90227.4027.80-12,389-0.04%
2018/03/16230.6000.0030.6522,3940.08%
2018/03/0800.00133.9533.60-12,505-0.04%
2018/03/07234.4500.0033.5022,5520.08%
2018/03/06935.21134.1534.4582,6430.30%
2018/03/051236.951335.5035.00-12,658-0.04%
2018/03/02635.93837.5037.50-22,605-0.08%
2018/03/0100.00234.1034.10-22,502-0.08%
2018/02/27232.0000.0031.0022,4930.08%
2018/02/22230.05230.8030.6502,5780.00%
2018/02/21329.95330.1530.1002,6010.00%
2018/02/091030.901031.4331.3502,6510.00%
2018/02/0800.00132.2532.10-12,640-0.04%
2018/02/06130.5500.0030.8012,6320.04%
2018/02/0200.000.932.6532.75-0.92,670-0.03%
2018/02/01433.60533.0032.90-12,664-0.04%
2018/01/26134.5000.0034.2512,6070.04%
2018/01/25334.43233.9033.2012,5860.04%
2018/01/24134.9000.0035.0512,5580.04%
2018/01/2300.00133.2533.45-12,520-0.04%
2018/01/2200.00435.8334.70-42,491-0.16%
2018/01/19635.562435.3735.35-182,440-0.74%
2018/01/182539.0500.0036.40252,3801.05%
2018/01/1700.00240.0840.35-22,237-0.09%
2018/01/1600.00136.7036.70-12,080-0.05%
2018/01/1200.00134.3534.20-11,929-0.05%
2018/01/11330.05330.3031.2501,8710.00%
2018/01/10231.501030.9030.70-81,842-0.43%
2018/01/081035.0000.0032.65101,7920.56%
2018/01/0500.00334.9333.50-31,760-0.17%
2018/01/04334.05434.6433.20-11,694-0.06%
2018/01/03735.20434.5034.5031,6570.18%
2018/01/02235.4000.0036.1521,5900.13%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音