• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股▲0.02%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.0000.0014.3042821.41%
2025/01/1600.00414.0014.00-4486-0.82%
2025/01/130.113.8800.0013.600.15250.02%
2025/01/0600.00515.1015.00-5526-0.95%
2025/01/0300.00114.9514.85-1529-0.19%
2024/12/2700.00115.3515.30-1532-0.19%
2024/12/2500.00215.4515.55-2534-0.37%
2024/12/175.114.95514.8514.850.15550.02%
2024/12/16515.20514.8014.8005530.00%
2024/12/1300.00115.3515.25-1550-0.18%
2024/12/11515.8500.0015.9055480.91%
2024/12/04116.1000.0016.5015640.18%
2024/12/02516.10515.9515.9505740.00%
2024/11/281016.3100.0015.95105951.68%
2024/11/210.117.0500.0016.900.15980.01%
2024/11/13317.2000.0017.2036260.48%
2024/11/12017.2500.0017.1006320.00%
2024/11/11018.4000.0017.5006340.00%
2024/10/30118.2000.0018.1517090.14%
2024/10/2800.00819.5119.15-8713-1.12%
2024/10/25719.51120.0019.4067050.85%
2024/10/236.220.90220.6520.154.26840.61%
2024/10/2200.00219.6519.65-2571-0.35%
2024/10/18717.36517.1017.1526060.33%
2024/10/17117.9000.0017.6516380.16%
2024/10/16417.5000.0017.7046900.58%
2024/10/14117.5500.0017.6517170.14%
2024/10/0700.00118.5018.55-1935-0.11%
2024/09/25118.70118.7518.7501,5010.00%
2024/09/04117.501517.2817.40-142,653-0.53%
2024/09/0200.00219.2518.75-23,038-0.07%
2024/08/301519.7600.0019.20153,4730.43%
2024/08/0900.00218.5518.45-24,380-0.05%
2024/08/0600.001516.5317.35-154,374-0.34%
2024/08/053.517.9600.0017.953.54,3510.08%
2024/08/02120.0000.0019.9014,3500.02%
2024/08/01520.10520.4520.7004,3990.00%
2024/07/31520.00519.9019.9004,3950.00%
2024/07/3000.000.420.0020.10-0.44,398-0.01%
2024/07/29219.9000.0019.7024,3990.05%
2024/07/26220.10120.2520.2514,3820.02%
2024/07/2300.00121.3521.05-14,384-0.02%
2024/07/221021.151421.0721.10-44,377-0.09%
2024/07/191022.4000.0021.65104,3520.23%
2024/07/18722.89522.7022.5524,3310.05%
2024/07/1700.00123.0023.35-14,304-0.02%
2024/07/16522.95522.9022.8004,2720.00%
2024/07/151022.901022.7722.7504,2940.00%
2024/07/12122.8500.0022.9014,2990.02%
2024/07/1100.00223.2023.05-24,297-0.05%
2024/07/09123.10323.2023.60-24,332-0.05%
2024/07/08623.72524.2023.7014,2960.02%
2024/07/04523.92723.7623.50-24,294-0.05%
2024/07/0300.00422.8022.85-44,084-0.10%
2024/07/02222.35522.1522.00-34,060-0.07%
2024/07/01423.48123.5522.7534,0180.07%
2024/06/28223.85423.6823.40-24,015-0.05%
2024/06/2700.001323.2523.15-134,033-0.32%
2024/06/26623.7300.0023.1564,0240.15%
2024/06/24123.95124.0023.4503,9420.00%
2024/06/201123.60923.9123.3523,9060.05%
2024/06/19424.00423.7423.6003,8710.00%
2024/06/18524.49524.2724.0003,7980.00%
2024/06/17422.931022.2322.55-63,581-0.17%
2024/06/141622.911322.2522.2533,5620.08%
2024/06/13821.8000.0021.7083,4670.23%
2024/06/12221.83121.4021.5513,4410.03%
2024/06/111221.302021.9421.85-83,423-0.23%
2024/06/074023.46523.0022.85353,3871.03%
2024/06/062823.142823.2422.7003,2530.00%
2024/06/055424.532324.4324.05313,0531.02%
2024/06/04326.70426.7026.70-12,698-0.04%
2024/05/311021.072521.1522.10-152,807-0.53%
2024/05/30720.0500.0020.1073,3830.21%
2024/05/291020.79520.3520.4053,5010.14%
2024/05/281119.66419.8020.3573,8390.18%
2024/05/2300.00217.8017.70-24,169-0.05%
2024/05/2200.00118.3018.25-14,191-0.02%
2024/05/21118.25218.4518.35-14,238-0.02%
2024/05/1700.00518.0517.95-54,492-0.11%
2024/05/1500.00118.0018.00-14,686-0.02%
2024/05/10217.6000.0017.9524,6760.04%
2024/05/0700.002417.5018.50-244,656-0.52%
2024/05/06117.2500.0017.2514,5980.02%
2024/05/031217.6000.0017.45124,5930.26%
2024/05/02517.4600.0017.7054,5880.11%
2024/04/26217.7000.0017.6524,5770.04%
2024/04/2400.001218.0018.00-124,569-0.26%
2024/04/23117.4000.0017.3014,5590.02%
2024/04/19118.1500.0018.0014,5450.02%
2024/04/18119.1500.0018.8514,5140.02%
2024/04/17118.85119.2519.5004,4980.00%
2024/04/15420.2900.0019.7544,4350.09%
2024/04/122421.25221.1521.40224,3700.50%
2024/04/11221.03521.1820.75-34,297-0.07%
2024/04/1000.001219.5820.10-124,174-0.29%
2024/04/08519.3800.0019.3554,1150.12%
2024/04/03718.9900.0018.9074,1010.17%
2024/04/0100.00418.6019.15-44,032-0.10%
2024/03/29318.5700.0018.4033,9600.08%
2024/03/28019.058.418.7618.80-8.43,939-0.21%
2024/03/27219.00119.2519.1513,9240.03%
2024/03/25119.00119.0019.0503,8630.00%
2024/03/21218.88118.8519.2513,8230.03%
2024/03/19420.5500.0020.7043,9780.10%
2024/03/15119.4000.0018.5013,9280.03%
2024/03/1300.007219.4619.70-723,914-1.84%
2024/03/12321.1800.0021.4033,8730.08%
2024/03/11220.7000.0020.5523,8510.05%
2024/03/08120.6500.0020.7013,8240.03%
2024/03/07222.3800.0022.7023,7560.05%
2024/03/06323.70323.5323.4503,6580.00%
2024/03/0511824.393724.3224.40813,4462.35% 大買/
2024/03/04423.00123.4023.4032,7890.11%
2024/03/011120.821121.0321.3002,6400.00%
2024/02/29119.20819.4019.40-72,075-0.34%
2024/02/2700.0013.217.6217.65-13.21,887-0.70%
2024/02/23116.70116.3016.2501,6410.00%
2024/02/22316.82316.9016.7001,6200.00%
2024/02/21316.776.316.6117.10-3.31,575-0.21%
2024/02/2000.00416.4516.05-41,420-0.28%
2024/02/19416.2511.116.2516.20-7.11,366-0.52%
2024/02/16515.9400.0015.7551,2900.39%
2024/02/1500.00114.3014.70-11,171-0.09%
2024/01/31114.5000.0014.3511,2080.08%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音