熱映 (3373)-元富-安南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.80	0	0.00	23.70	1	176	0.57%
2024/04/19	1	24.05	0	0.00	23.80	1	276	0.36%
2024/04/08	0	25.45	0	0.00	25.40	0	594	0.00%
2024/02/20	0	0.00	1	26.90	26.50	-1	1,622	-0.06%
2024/01/31	0	0.00	2	27.70	28.00	-2	1,583	-0.13%
2024/01/19	0	0.00	0	27.20	27.15	0	1,574	0.00%
2024/01/15	0	0.00	0.1	28.00	27.70	-0.1	1,544	0.00%
2024/01/12	0	0.00	1	28.40	28.20	-1	1,535	-0.07%
2024/01/10	0	0.00	0.2	29.10	28.60	-0.2	1,516	-0.01%
2024/01/09	0	0.00	1.6	28.93	27.90	-1.6	1,485	-0.11%
2024/01/08	1	28.75	2.1	27.87	28.30	-1.1	1,464	-0.07%
2024/01/04	8	30.93	9.1	30.96	30.90	-1.1	1,413	-0.08%
2024/01/03	0	0.00	0.6	29.50	29.50	-0.6	1,246	-0.05%
2024/01/02	0	0.00	0	27.20	26.85	0	1,218	0.00%
2023/12/28	0	0.00	0.1	26.85	26.50	-0.1	1,208	-0.01%
2023/12/26	0	0.00	0.4	27.41	27.55	-0.4	1,200	-0.03%
2023/12/22	0	0.00	1	30.65	29.60	-1	1,171	-0.09%
2023/12/21	1	30.10	0	31.00	30.90	1	1,144	0.08%
2023/12/20	1	32.15	0	0.00	29.30	1	1,049	0.10%
2023/12/19	0	0.00	0.5	29.77	30.15	-0.5	985	-0.05%
2023/12/18	0	0.00	0.4	27.30	27.45	-0.4	980	-0.04%
2023/12/06	1	28.25	1	28.20	28.65	0	936	0.00%
2023/12/05	1	29.40	0	0.00	28.55	1	926	0.11%
2023/12/04	2	32.18	1	31.05	31.05	1	903	0.11%
2023/12/01	2	32.48	14	31.06	33.25	-12	865	-1.39%
2023/11/29	1	28.10	4	28.36	29.50	-3	397	-0.75%
2023/11/28	10	26.05	2.7	26.85	26.85	7.3	308	2.35%
2023/11/22	0.1	21.79	0	0.00	21.75	0.1	222	0.03%
2023/11/15	0.1	21.30	0	0.00	21.30	0.1	221	0.03%
2023/09/22	2	22.85	1	23.20	22.75	1	147	0.68%
2023/09/21	5	21.84	0	0.00	22.00	5	68	7.26%
2023/09/13	0.1	19.50	0	0.00	19.35	0.1	42	0.17%
2023/09/07	0	0.00	9	19.50	19.80	-9	41	-21.84%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	65	0.11%
2023/08/14	0.1	20.00	0	0.00	19.55	0.1	65	0.11%
2023/08/02	0.1	20.40	0	0.00	20.30	0.1	67	0.10%
2023/08/01	0	20.50	0	0.00	20.50	0	66	0.00%
2023/07/31	0.1	20.60	0	0.00	20.45	0.1	67	0.10%
2023/07/28	0.1	20.32	0	0.00	20.30	0.1	66	0.21%
2023/07/27	0.1	20.45	0	0.00	20.35	0.1	66	0.10%
2023/07/26	0.1	20.38	0	0.00	20.10	0.1	66	0.21%
2023/07/25	0.1	20.50	0	0.00	20.35	0.1	65	0.21%
2023/07/24	0.4	20.82	0	0.00	20.50	0.4	65	0.62%
2023/07/21	0.4	21.04	0	0.00	20.80	0.4	64	0.56%
2023/07/20	0.2	21.19	0	0.00	20.90	0.2	65	0.38%
2023/07/19	0.3	21.26	0	0.00	20.95	0.3	64	0.41%
2023/07/18	0.5	21.40	0	0.00	21.05	0.5	65	0.70%
2023/07/14	0.1	21.50	0	0.00	21.35	0.1	65	0.10%
2023/07/13	0.4	21.64	0	0.00	21.35	0.4	65	0.69%
2023/07/12	0.2	21.77	0	0.00	21.45	0.2	65	0.29%
2023/07/11	0.1	21.95	0	0.00	21.80	0.1	65	0.10%
2023/07/10	0	21.75	0	0.00	21.45	0	65	0.00%
2023/07/06	0.2	21.87	0	0.00	21.65	0.2	65	0.29%
2023/07/05	0	0.00	1	21.65	21.70	-1	65	-1.52%
2023/07/04	0.1	21.80	0	0.00	21.50	0.1	65	0.20%
2023/07/03	0.4	21.89	0	0.00	21.65	0.4	65	0.59%
2023/06/27	0.1	22.00	0	0.00	21.60	0.1	63	0.20%
2023/06/26	0.1	22.40	0	0.00	22.00	0.1	63	0.10%
2023/06/21	0.1	22.40	0	0.00	22.35	0.1	63	0.10%
2023/06/16	0.1	22.40	0	0.00	22.20	0.1	64	0.10%
2023/06/14	0.1	22.40	0	0.00	22.40	0.1	64	0.10%
2023/06/13	0.2	22.28	0	0.00	22.35	0.2	64	0.29%
2023/06/12	0.3	22.31	0	0.00	22.30	0.3	64	0.48%
2023/06/08	0.1	22.55	0	0.00	22.25	0.1	65	0.19%
2023/06/07	0.4	22.65	0	0.00	22.55	0.4	66	0.64%
2023/06/06	0.2	22.76	0	0.00	22.50	0.2	66	0.34%
2023/06/05	0.1	23.00	0	0.00	22.55	0.1	67	0.09%
2023/05/26	0.2	22.84	0	0.00	22.70	0.2	65	0.37%
2023/05/24	0	0.00	1	24.00	23.50	-1	66	-1.51%
2023/05/23	1	23.80	0	0.00	23.70	1	61	1.62%
2023/05/17	0.3	21.94	0	0.00	21.65	0.3	53	0.47%
2023/05/12	0.2	22.32	0	0.00	22.30	0.2	55	0.45%
2023/05/10	0.1	23.00	0	0.00	22.50	0.1	56	0.22%
2023/05/09	0	23.00	0	0.00	22.50	0	56	0.00%
2023/05/04	0.1	22.80	0	0.00	22.80	0.1	59	0.10%
2023/05/03	0.1	22.89	0	0.00	22.60	0.1	60	0.11%
2023/05/02	0.1	23.00	0	0.00	22.95	0.1	62	0.08%
2023/04/27	0	22.90	0	0.00	22.75	0	64	0.00%
2023/04/25	0.1	23.00	0	0.00	22.60	0.1	66	0.18%
2023/04/24	0.1	23.50	0	0.00	23.40	0.1	66	0.09%
2023/04/20	0.1	23.60	0	0.00	23.50	0.1	68	0.08%
2023/04/12	0.1	23.78	0	0.00	23.80	0.1	85	0.12%
2023/04/11	0	23.90	1	24.00	23.70	-1	89	-1.07%
2023/04/10	0.1	23.75	0	0.00	23.70	0.1	94	0.06%
2023/02/22	0	0.00	2	25.45	25.55	-2	348	-0.57%
2023/02/07	0	0.00	1	26.40	26.20	-1	358	-0.28%
2023/02/03	0	26.40	0	0.00	26.15	0	368	0.01%
2022/12/22	10	29.00	0	0.00	29.00	10	377	2.65%
2022/12/20	4	30.86	4	29.80	29.35	0	367	0.00%
2022/12/16	0	0.00	3	27.32	26.55	-3	340	-0.88%
2022/12/14	1	27.40	0	0.00	27.40	1	329	0.30%
2022/12/06	0	0.00	8	24.53	24.65	-8	315	-2.53%
2022/12/05	8	24.89	0	0.00	25.35	8	319	2.51%
2022/11/29	0	0.00	0.1	22.85	23.65	-0.1	487	-0.01%
2022/10/13	1	21.50	0	0.00	21.35	1	548	0.18%
2022/10/07	0	0.00	1	25.00	24.55	-1	536	-0.19%
2022/10/06	1	25.65	0	0.00	25.75	1	532	0.19%
2022/09/27	0	0.00	1	23.65	23.65	-1	441	-0.23%
2022/09/26	1	24.50	2	25.03	24.50	-1	439	-0.23%
2022/09/23	3	28.83	3	28.08	27.20	0	432	0.00%
2022/09/22	1	27.90	0	0.00	28.60	1	386	0.26%
2022/09/16	0	0.00	1	27.50	27.50	-1	373	-0.27%
2022/09/15	1	28.85	0	0.00	28.00	1	372	0.27%
2022/09/14	0	0.00	1	27.10	27.35	-1	363	-0.27%
2022/09/08	0	0.00	1	28.90	29.05	-1	349	-0.29%
2022/09/07	1	29.35	0	0.00	29.40	1	342	0.29%
2022/09/06	4	31.31	1	29.50	30.40	3	314	0.95%
2022/09/02	3	27.45	3	28.03	28.10	0	173	0.00%
2022/09/01	4	25.01	4	25.51	25.55	0	106	0.00%
2022/08/04	0.1	20.95	0	0.00	19.90	0.1	73	0.09%
2022/08/02	0.1	20.60	0	0.00	20.20	0.1	76	0.07%
2022/06/06	0	29.50	0	0.00	27.55	0	167	0.00%
2022/04/19	0	0.00	2	34.28	34.45	-2	279	-0.72%
2022/04/18	2	37.18	0	0.00	34.70	2	314	0.64%
2022/04/15	0	0.00	3	34.65	34.50	-3	351	-0.85%
2022/03/31	0	0.00	1	34.35	33.80	-1	383	-0.26%
2022/03/29	1	34.00	0	0.00	33.90	1	382	0.26%
2022/03/28	0	0.00	1	34.75	33.90	-1	381	-0.26%
2022/03/24	1	32.35	0	0.00	33.20	1	371	0.27%
2022/03/08	0	31.10	0	0.00	29.80	0	428	0.00%
2022/03/01	0	0.00	1	32.60	33.00	-1	622	-0.16%
2022/02/22	0	36.00	0	0.00	34.60	0	618	0.00%
2022/02/16	0	35.80	0	0.00	35.80	0	620	0.00%
2022/02/09	1	36.05	0	0.00	36.15	1	620	0.16%
2022/01/26	0.1	36.15	0	0.00	36.10	0.1	616	0.01%
2022/01/20	0	38.10	0	0.00	37.80	0	598	0.01%
2022/01/18	0.1	38.70	1	38.80	38.15	-0.9	592	-0.16%
2022/01/14	0	0.00	1	39.50	39.50	-1	576	-0.17%
2022/01/13	1	41.20	1	41.60	41.40	0	559	0.00%
2022/01/12	0	39.55	0	0.00	39.30	0	519	0.01%
2022/01/11	0	0.00	1	42.35	39.90	-1	508	-0.20%
2022/01/10	4	40.44	3	40.15	42.35	1	470	0.21%
2022/01/07	0	0.00	4	38.88	38.50	-4	416	-0.96%
2021/12/27	2	37.10	0	0.00	36.70	2	395	0.51%
2021/12/24	0	36.80	0	0.00	36.60	0	399	0.01%
2021/12/16	0	36.35	0	0.00	36.25	0	398	0.01%
2021/12/10	1	38.45	0	0.00	36.65	1	397	0.25%
2021/12/09	0.1	36.55	0	0.00	36.05	0.1	390	0.02%
2021/12/07	0.1	37.45	0	0.00	37.50	0.1	394	0.02%
2021/12/06	0	37.05	0	0.00	37.10	0	399	0.01%
2021/12/03	0	37.60	0	0.00	38.05	0	430	0.01%
2021/11/30	2	38.34	0	0.00	37.95	2	414	0.49%
2021/11/29	2.7	42.00	4	41.08	42.00	-1.3	374	-0.34%
2021/11/26	1	38.10	2	38.20	38.20	-1	275	-0.36%
2021/10/04	0	0.00	2	35.80	35.50	-2	507	-0.39%
2021/09/30	2	39.35	0	0.00	39.20	2	503	0.40%
2021/09/22	0	0.00	1	40.50	39.70	-1	513	-0.19%
2021/09/09	1	43.00	0	0.00	42.35	1	524	0.19%
2021/09/08	0	0.00	1	44.10	44.40	-1	520	-0.19%
2021/09/06	1	40.70	0	0.00	40.55	1	480	0.21%
2021/09/03	0	0.00	1	40.55	40.50	-1	485	-0.21%
2021/08/25	1	41.50	0	0.00	41.65	1	494	0.20%
2021/08/17	1	64.60	1	65.00	64.60	0	436	0.00%
2021/08/11	1	66.90	0	0.00	67.00	1	475	0.21%
2021/08/09	0	0.00	1	70.10	70.20	-1	624	-0.16%
2021/08/05	1	68.60	0	0.00	68.80	1	838	0.12%
2021/08/02	2	68.85	0	0.00	67.90	2	918	0.22%
2021/07/27	0	0.00	1	65.60	65.20	-1	946	-0.11%
2021/07/21	1	65.90	0	0.00	64.30	1	986	0.10%
2021/07/12	1	67.00	0	0.00	66.90	1	1,007	0.10%
2021/07/09	1	69.50	0	0.00	69.20	1	1,001	0.10%
2021/07/07	1	69.90	0	0.00	69.70	1	1,021	0.10%
2021/06/15	0	0.00	1	71.50	71.50	-1	1,274	-0.08%
2021/05/31	0	0.00	2	75.10	74.70	-2	1,976	-0.10%
2021/05/21	0	0.00	1	74.30	74.60	-1	2,155	-0.05%
2021/05/19	1	77.70	0	0.00	77.70	1	2,187	0.05%
2021/05/18	4	81.50	1	80.20	80.80	3	2,181	0.14%
2021/05/17	16	83.07	19	83.74	85.00	-3	2,159	-0.14%
2021/05/14	7	83.24	5	82.44	79.00	2	2,071	0.10%
2021/05/13	6	84.63	12	86.43	87.30	-6	2,006	-0.30%
2021/05/12	7	80.66	5	80.46	79.40	2	1,872	0.11%
2021/05/10	0	0.00	1	73.30	74.10	-1	1,803	-0.06%
2021/05/05	1	75.50	0	0.00	75.90	1	1,828	0.05%
2021/04/22	1	80.00	1	79.80	79.80	0	1,930	0.00%
2021/04/21	1	82.30	0	0.00	82.00	1	1,926	0.05%
2021/04/20	1	82.40	0	0.00	83.00	1	1,943	0.05%
2021/04/16	1	82.00	0	0.00	82.40	1	2,004	0.05%
2021/04/15	1	80.90	1	81.20	81.90	0	2,010	0.00%
2021/04/14	1	81.00	1	80.20	81.60	0	2,011	0.00%
2021/04/13	6	81.60	0	0.00	81.70	6	2,015	0.30%
2021/04/12	2	82.60	2	81.90	81.60	0	2,017	0.00%
2021/04/09	3	85.07	1	85.00	84.60	2	1,997	0.10%
2021/04/08	3	85.00	1	84.60	84.60	2	2,004	0.10%
2021/04/07	2	86.85	2	86.20	86.20	0	1,992	0.00%
2021/04/06	2	87.55	1	87.10	87.10	1	1,993	0.05%
2021/03/30	0	0.00	2	88.80	89.10	-2	1,996	-0.10%
2021/03/29	1	87.70	1	88.20	88.20	0	2,087	0.00%
2021/03/26	0	0.00	1	87.00	87.60	-1	2,158	-0.05%
2021/03/25	1	87.00	0	0.00	87.20	1	2,160	0.05%
2021/03/24	4	86.63	6	86.50	87.20	-2	2,157	-0.09%
2021/03/19	0	0.00	2	87.10	87.40	-2	2,146	-0.09%
2021/03/18	1	86.50	1	86.80	87.20	0	2,130	0.00%
2021/03/17	1	85.60	1	85.80	86.40	0	2,124	0.00%
2021/03/16	2	84.95	1	84.50	84.40	1	2,106	0.05%
2021/03/12	5	86.26	2	96.20	86.10	3	2,067	0.15%
2021/03/11	1	86.40	2	86.85	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	1	84.40	84.90	-1	1,688	-0.06%
2021/03/09	4	86.60	0	0.00	85.00	4	1,680	0.24%
2021/03/05	0	0.00	1	84.80	85.30	-1	1,567	-0.06%
2021/03/03	1	80.40	2	80.45	83.00	-1	1,521	-0.07%
2021/03/02	0	0.00	2	80.00	78.70	-2	1,464	-0.14%
2021/02/26	2	75.00	0	0.00	76.60	2	1,405	0.14%
2021/02/25	1	73.10	1	73.60	74.50	0	1,403	0.00%
2021/02/24	0	0.00	17	72.34	72.80	-17	1,397	-1.22%
2021/02/22	10	72.50	0	0.00	75.30	10	1,376	0.73%
2021/02/18	1	66.60	0	0.00	67.90	1	1,359	0.07%
2021/01/22	1	76.40	1	76.40	76.10	0	1,469	0.00%
2021/01/20	1	79.30	0	0.00	79.00	1	1,505	0.07%
2021/01/18	1	80.20	0	0.00	78.10	1	1,486	0.07%
2021/01/13	0	0.00	1	79.10	79.30	-1	1,492	-0.07%
2021/01/12	1	82.70	0	0.00	80.50	1	1,495	0.07%
2021/01/04	3	83.23	1	83.00	84.00	2	1,545	0.13%
2020/12/31	1	83.00	0	0.00	83.30	1	1,557	0.06%
2020/12/25	0	0.00	1	83.40	83.40	-1	1,728	-0.06%
2020/12/24	1	85.30	0	0.00	85.60	1	1,720	0.06%
2020/12/23	1	85.70	6	87.53	86.90	-5	1,731	-0.29%
2020/12/22	9	87.99	1	89.60	91.10	8	1,671	0.48%
2020/12/21	1	81.40	1	82.40	82.90	0	1,610	0.00%
2020/12/18	0	0.00	1	80.60	80.90	-1	1,601	-0.06%
2020/12/10	1	84.10	7	83.67	84.00	-6	1,596	-0.38%
2020/12/09	1	83.90	1	84.30	84.30	0	1,648	0.00%
2020/12/07	1	84.40	1	84.70	84.20	0	1,727	0.00%
2020/12/04	6	87.43	1	87.30	86.50	5	1,731	0.29%
2020/12/03	1	86.50	6	86.10	86.30	-5	1,741	-0.29%
2020/11/27	1	83.10	1	85.20	86.00	0	1,851	0.00%
2020/11/26	1	82.90	1	82.40	82.40	0	1,844	0.00%
2020/11/25	1	84.30	1	83.30	83.30	0	1,867	0.00%
2020/11/24	1	84.50	0	0.00	84.20	1	1,882	0.05%
2020/11/23	1	88.20	0	0.00	87.60	1	1,885	0.05%
2020/11/19	1	89.00	1	89.00	89.00	0	1,943	0.00%
2020/11/17	1	87.80	0	0.00	87.80	1	1,971	0.05%
2020/11/12	3	90.70	3	90.93	90.20	0	2,068	0.00%
2020/11/11	4	91.30	3	91.27	91.80	1	2,089	0.05%
2020/11/10	3	92.10	0	0.00	91.00	3	2,130	0.14%
2020/11/09	0	0.00	1	96.50	96.70	-1	2,128	-0.05%
2020/11/06	3	96.93	13	95.87	95.50	-10	2,193	-0.46%
2020/11/05	11	96.10	1	95.70	96.60	10	2,273	0.44%
2020/11/04	10	96.00	10	95.45	96.00	0	2,454	0.00%
2020/11/03	1	95.90	0	0.00	94.30	1	2,547	0.04%
2020/11/02	2	95.25	2	96.00	96.00	0	2,578	0.00%
2020/10/29	2	94.30	2	92.40	96.00	0	2,720	0.00%
2020/10/20	1	94.80	1	93.60	93.60	0	3,301	0.00%
2020/10/19	0	0.00	2	92.80	92.90	-2	3,377	-0.06%
2020/10/14	1	94.80	0	0.00	93.30	1	3,795	0.03%
2020/10/12	0	0.00	3	92.50	90.00	-3	3,897	-0.08%
2020/10/08	0	0.00	1	93.00	92.80	-1	4,018	-0.02%
2020/10/07	3	93.10	0	0.00	93.90	3	4,063	0.07%
2020/10/05	2	92.65	2	95.00	90.30	0	4,194	0.00%
2020/09/29	1	87.30	0	0.00	87.00	1	4,224	0.02%
2020/09/14	1	94.80	5	93.72	93.40	-4	4,969	-0.08%
2020/09/11	2	95.80	6	96.30	94.30	-4	4,998	-0.08%
2020/09/10	0	0.00	3	98.93	97.70	-3	5,050	-0.06%
2020/09/09	0	0.00	4	98.80	99.90	-4	5,162	-0.08%
2020/09/07	11	100.50	1	102.00	99.00	10	5,474	0.18%
2020/09/04	4	109.38	16	107.94	108.00	-12	5,496	-0.22%
2020/09/03	1	108.00	0	0.00	106.00	1	5,550	0.02%
2020/08/31	10	106.50	10	105.50	105.50	0	5,865	0.00%
2020/08/28	0	0.00	2	112.00	108.50	-2	6,031	-0.03%
2020/08/27	0	0.00	1	114.00	111.00	-1	6,131	-0.02%
2020/08/26	0	0.00	1	111.00	112.00	-1	6,224	-0.02%
2020/08/24	0	0.00	1	106.00	106.00	-1	6,588	-0.02%
2020/08/19	2	111.00	0	0.00	111.00	2	6,752	0.03%
2020/08/13	1	113.50	1.1	111.50	111.00	-0.1	7,339	0.00%
2020/08/12	10	106.00	1	112.50	112.50	9	7,292	0.12%
2020/08/11	21	115.88	19	113.97	108.00	2	7,231	0.03%
2020/08/10	5	127.00	3	121.50	120.00	2	7,136	0.03%
2020/08/07	1	116.00	6	121.08	122.50	-5	6,957	-0.07%
2020/08/06	3	113.17	4	112.63	111.50	-1	6,840	-0.01%
2020/08/05	1	112.50	1	112.00	110.50	0	6,801	0.00%
2020/08/04	4	110.00	0	0.00	112.00	4	6,770	0.06%
2020/08/03	2	107.50	0	0.00	108.50	2	6,659	0.03%
2020/07/31	9	103.22	10	102.20	101.50	-1	6,533	-0.02%
2020/07/30	0	0.00	1	99.50	102.50	-1	6,642	-0.02%
2020/07/29	1	105.50	1	99.70	99.00	0	6,584	0.00%
2020/07/28	3	100.83	1	100.00	103.00	2	6,474	0.03%
2020/07/27	1	98.30	0	0.00	99.30	1	6,432	0.02%
2020/07/24	1	111.00	0	0.00	107.50	1	6,347	0.02%
2020/07/23	8	115.88	0	0.00	114.00	8	6,272	0.13%
2020/07/22	2	120.25	2	120.75	117.50	0	6,183	0.00%
2020/07/21	0	0.00	5	115.10	117.00	-5	5,978	-0.08%
2020/07/20	5	119.00	4	108.25	119.00	1	5,897	0.02%
2020/07/17	4	117.50	0	0.00	112.00	4	5,722	0.07%
2020/07/16	1	125.50	2	125.75	124.00	-1	5,623	-0.02%
2020/07/15	6	122.33	6	123.75	126.00	0	5,577	0.00%
2020/07/14	0	0.00	3	126.50	128.00	-3	5,469	-0.05%
2020/07/13	3	127.00	2	125.00	127.00	1	5,425	0.02%
2020/07/10	4	129.00	0	0.00	124.50	4	5,366	0.07%
2020/07/09	1	125.00	1	126.00	126.00	0	5,571	0.00%
2020/07/08	0	0.00	1	130.00	127.50	-1	5,654	-0.02%
2020/07/07	1	128.00	5	131.00	129.50	-4	5,630	-0.07%
2020/07/06	7	130.79	3	131.83	134.00	4	5,642	0.07%
2020/07/03	2	135.75	5	139.00	135.50	-3	5,623	-0.05%
2020/07/02	5	136.00	8	138.81	141.00	-3	5,497	-0.05%
2020/07/01	8	127.81	1	128.50	128.50	7	5,488	0.13%
2020/06/29	0	0.00	1	128.50	137.50	-1	5,578	-0.02%
2020/06/24	0	0.00	12	129.63	125.00	-12	5,591	-0.21%
2020/06/23	6	131.17	6	133.92	130.00	0	5,613	0.00%
2020/06/22	6	136.75	10	133.55	133.50	-4	5,628	-0.07%
2020/06/19	4	139.25	0	0.00	134.00	4	5,672	0.07%
2020/06/18	1	141.00	4	140.75	138.00	-3	5,731	-0.05%
2020/06/17	7	140.57	0	0.00	139.50	7	5,666	0.12%
2020/06/16	8	133.50	0	0.00	140.50	8	5,542	0.14%
2020/06/15	4	137.50	15	135.37	132.50	-11	5,418	-0.20%
2020/06/12	3	129.50	4	130.00	136.00	-1	5,254	-0.02%
2020/06/11	13	127.54	19	132.95	124.00	-6	5,084	-0.12%
2020/06/10	3	140.67	2	138.25	137.50	1	5,000	0.02%
2020/06/09	8	140.81	0	0.00	141.00	8	4,889	0.16%
2020/06/08	5	140.00	17	141.71	141.50	-12	4,795	-0.25%
2020/06/05	6	143.92	4	145.25	146.00	2	4,736	0.04%
2020/06/04	6.1	144.14	4	145.63	141.00	2.1	4,623	0.04%
2020/06/02	11	133.23	0	0.00	133.00	11	4,365	0.25%
2020/06/01	15	144.40	2	143.00	140.00	13	4,311	0.30%
2020/05/28	1	130.50	0	0.00	130.50	1	4,129	0.02%
2020/05/27	1	119.00	13	114.88	119.00	-12	4,138	-0.29%
2020/05/26	7	127.29	3	126.83	122.00	4	4,234	0.09%
2020/05/25	13	131.27	6	129.17	129.00	7	4,219	0.17%
2020/05/22	4	141.38	3	146.33	138.00	1	4,262	0.02%
2020/05/21	4	127.63	14	132.89	136.00	-10	4,183	-0.24%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/19	2	114.25	0	0.00	113.00	2	3,980	0.05%
2020/05/14	1	105.00	0	0.00	108.00	1	4,019	0.02%
2020/05/12	0	0.00	3	105.50	105.00	-3	4,094	-0.07%
2020/05/11	5	105.00	0	0.00	103.00	5	4,150	0.12%
2020/05/08	7	118.07	0	0.00	114.00	7	4,170	0.17%
2020/05/06	2	118.00	1	115.00	115.00	1	4,308	0.02%
2020/04/30	0	0.00	15	96.36	96.80	-15	4,309	-0.35%
2020/04/29	0	0.00	5	88.00	88.00	-5	4,252	-0.12%
2020/04/24	5	77.30	0	0.00	76.10	5	4,263	0.12%
2020/04/23	0	0.00	10	73.00	76.00	-10	4,240	-0.24%
2020/04/22	5	73.00	1	73.00	72.50	4	4,217	0.09%
2020/04/20	15	69.40	0	0.00	70.50	15	4,190	0.36%
2020/04/17	0	0.00	1	67.90	68.00	-1	4,180	-0.02%
2020/04/15	5	71.00	0	0.00	70.40	5	4,124	0.12%
2020/04/14	10	73.80	18	76.37	78.20	-8	4,096	-0.20%
2020/04/13	9	69.80	8	71.34	71.80	1	3,720	0.03%
2020/04/10	3	65.30	1	65.30	65.30	2	3,576	0.06%
2020/04/09	5	59.76	1	64.70	59.40	4	3,529	0.11%
2020/04/08	4	71.45	1	65.60	65.20	3	3,421	0.09%
2020/04/06	0	0.00	1	62.10	62.10	-1	3,234	-0.03%
2020/04/01	2	54.55	2	55.80	56.50	0	3,136	0.00%
2020/03/31	1	55.80	4	54.80	52.20	-3	2,987	-0.10%
2020/03/30	4	55.28	4	56.45	55.00	0	2,932	0.00%
2020/03/27	5	54.44	1	53.40	54.40	4	2,868	0.14%
2020/03/26	2	54.90	2	55.55	54.50	0	2,805	0.00%
2020/03/25	3	56.17	3	56.63	55.30	0	2,722	0.00%
2020/03/24	2	49.83	2	50.15	53.90	0	2,589	0.00%
2020/03/11	0	0.00	1	48.90	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	0	56.70	56.70	0	2,240	0.00%
2020/03/05	0	0.00	4	56.50	57.20	-4	2,162	-0.19%
2020/03/04	3	50.27	2	52.00	52.00	1	2,090	0.05%
2020/03/03	4	46.50	0	0.00	47.35	4	2,036	0.20%
2020/02/27	0	0.00	1	38.10	39.15	-1	1,799	-0.06%
2020/02/26	0	0.00	5	35.15	35.60	-5	1,565	-0.32%
2020/02/25	5	34.80	0	0.00	33.50	5	1,439	0.35%
2020/02/21	1	29.70	2	29.75	30.50	-1	1,050	-0.10%
2020/02/20	0	0.00	1	27.60	27.75	-1	950	-0.11%
2020/02/19	0	0.00	10	27.00	27.05	-10	910	-1.10%
2020/02/18	1	27.00	0	0.00	26.90	1	892	0.11%
2020/02/17	0	0.00	11	27.52	27.30	-11	863	-1.27%
2020/02/14	10	26.40	0	0.00	26.70	10	800	1.25%
2020/02/13	10	25.35	1	25.30	26.50	9	728	1.24%
2020/02/12	2	27.25	0	0.00	26.20	2	685	0.29%
2020/02/11	0	0.00	10	25.50	25.90	-10	605	-1.65%
2020/02/10	10	26.78	0	0.00	26.70	10	548	1.82%
2020/02/05	2	23.35	0	0.00	21.90	2	316	0.63%
2020/02/04	0	0.00	3	26.00	24.10	-3	264	-1.14%
2020/02/03	0	0.00	1	22.75	23.65	-1	147	-0.68%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2019/12/25	0	0.00	0	16.65	16.50	0	24	-0.02%
2019/11/07	0	0.00	3	16.90	16.70	-3	25	-11.65%
2019/10/28	3	17.15	0	0.00	17.25	3	21	13.88%
2019/01/28	0	0.00	1	17.60	17.75	-1	40	-2.49%
2018/03/28	0	0.00	5	19.10	19.15	-5	138	-3.62%
2018/03/23	0	0.00	1	18.95	19.20	-1	142	-0.70%
2018/01/10	1	21.00	0	0.00	20.25	1	343	0.29%