明泰 (3380)-元富-安南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.45	0	0.00	32.15	1	3,089	0.03%
2024/04/19	1	31.05	0	0.00	31.15	1	3,158	0.03%
2024/04/16	3	33.23	6	32.85	32.30	-3	3,207	-0.09%
2024/04/15	20	34.10	0	0.00	33.70	20	3,232	0.62%
2024/04/11	20	34.90	0	0.00	34.65	20	3,466	0.58%
2024/04/10	20	35.20	0	0.00	35.10	20	3,534	0.57%
2024/04/09	0	0.00	8	35.15	35.15	-8	3,539	-0.23%
2024/04/08	6	35.55	0	0.00	35.45	6	3,544	0.17%
2024/04/03	16	35.88	0	0.00	35.70	16	3,554	0.45%
2024/04/02	25	36.61	27	36.94	36.35	-2	3,667	-0.05%
2024/04/01	0	0.00	2.2	36.18	36.35	-2.2	3,687	-0.06%
2024/03/29	0	0.00	21	35.97	35.80	-21	3,815	-0.55%
2024/03/28	7	36.50	23	36.70	36.10	-16	3,819	-0.42%
2024/03/27	0	0.00	20	36.45	36.35	-20	3,805	-0.53%
2024/03/26	10	36.05	10	36.25	36.25	0	3,804	0.00%
2024/03/25	0	0.00	4	36.35	36.10	-4	3,803	-0.11%
2024/03/19	0	0.00	20	35.50	35.40	-20	3,986	-0.50%
2024/03/18	0	0.00	10	35.30	35.30	-10	4,134	-0.24%
2024/03/15	10	34.95	0	0.00	34.80	10	4,443	0.23%
2024/03/13	20	35.20	0	0.00	35.20	20	4,461	0.45%
2024/03/12	0	0.00	10	35.70	35.55	-10	4,467	-0.22%
2024/03/08	12	35.23	3.8	35.15	35.25	8.2	4,585	0.18%
2024/03/07	42	36.29	21.2	35.81	35.40	20.8	4,674	0.45%
2024/03/06	43	36.70	0	0.00	36.60	43	4,630	0.93%
2024/03/05	1	36.95	2	36.93	36.90	-1	4,618	-0.02%
2024/03/04	30	37.20	43	37.31	37.45	-13	4,582	-0.28%
2024/03/01	41.1	36.60	1	36.50	36.65	40.1	4,463	0.90%
2024/02/29	3	36.97	0	0.00	37.00	3	4,430	0.07%
2024/02/27	20	37.20	46	37.52	37.50	-26	4,390	-0.59%
2024/02/26	2	38.63	5	38.15	38.40	-3	4,368	-0.07%
2024/02/23	30.1	38.92	8	38.47	38.05	22.1	4,349	0.51%
2024/02/22	1	38.55	0	0.00	38.60	1	4,245	0.02%
2024/02/21	3	38.70	30	38.30	38.65	-27	4,237	-0.64%
2024/02/19	30	38.00	6	37.97	37.85	24	4,193	0.57%
2024/02/16	20	37.60	0	0.00	37.65	20	4,191	0.48%
2024/02/15	1	37.50	0	0.00	37.50	1	4,191	0.02%
2024/02/05	4	37.55	0	0.00	37.70	4	4,173	0.10%
2024/02/02	0	0.00	82	39.07	39.25	-82	4,092	-2.00%
2024/02/01	20	38.68	0	0.00	38.30	20	4,062	0.49%
2024/01/31	6.1	38.62	0	0.00	38.50	6.1	4,050	0.15%
2024/01/30	2	39.23	20	39.22	39.15	-18	4,046	-0.44%
2024/01/29	20	38.65	0	0.00	38.80	20	3,952	0.51%
2024/01/26	27.1	39.08	37	39.34	39.10	-9.9	3,973	-0.25%
2024/01/24	1	39.00	10	39.10	38.75	-9	3,988	-0.23%
2024/01/23	43.3	39.63	26	39.62	39.25	17.3	4,055	0.43%
2024/01/22	11	38.49	12	38.76	38.90	-1	3,821	-0.03%
2024/01/19	0	0.00	1	36.75	37.95	-1	3,697	-0.03%
2024/01/17	1	37.75	0	0.00	37.35	1	3,624	0.03%
2024/01/16	1	37.70	0	0.00	37.75	1	3,602	0.03%
2024/01/10	0	0.00	1	36.40	36.60	-1	3,552	-0.03%
2024/01/09	1	37.10	1	37.15	36.95	0	3,557	0.00%
2024/01/08	1	37.35	1	37.00	36.80	0	3,525	0.00%
2024/01/05	4	38.43	11	38.74	37.90	-7	3,492	-0.20%
2024/01/04	11.1	37.84	0	0.00	37.70	11.1	3,289	0.34%
2023/12/28	24	38.02	23	38.40	38.10	1	3,290	0.03%
2023/12/27	4	37.85	0	0.00	37.55	4	3,215	0.12%
2023/12/26	0	0.00	1	38.00	38.10	-1	3,178	-0.03%
2023/12/22	5	36.85	0	0.00	36.60	5	3,071	0.16%
2023/12/19	3	36.83	0	0.00	36.70	3	3,112	0.10%
2023/12/18	36	37.22	30	37.85	37.70	6	3,100	0.19%
2023/12/15	1	37.00	0	0.00	36.70	1	3,006	0.03%
2023/12/14	0	0.00	20	37.75	37.25	-20	3,015	-0.66%
2023/12/13	22	37.55	0	0.00	37.85	22	3,001	0.73%
2023/12/12	18	38.28	18	38.16	38.30	0	2,954	0.00%
2023/12/06	1	37.40	2	37.50	37.10	-1	3,017	-0.03%
2023/12/05	2	37.98	1	38.20	37.50	1	2,993	0.03%
2023/12/04	4	37.44	3	36.82	37.45	1	2,876	0.03%
2023/11/24	0	0.00	1	35.45	35.85	-1	2,910	-0.03%
2023/11/22	2	35.83	1	36.25	36.25	1	2,984	0.03%
2023/11/17	0	0.00	1	34.90	34.95	-1	3,263	-0.03%
2023/11/09	1	32.90	10	32.70	32.70	-9	3,407	-0.26%
2023/11/06	5	34.65	5	34.55	34.55	0	3,434	0.00%
2023/11/03	6	34.47	2	34.53	34.40	4	3,460	0.12%
2023/11/02	2	35.95	0	0.00	35.20	2	3,453	0.06%
2023/11/01	1	33.55	0	0.00	33.55	1	3,421	0.03%
2023/10/11	0	0.00	1	37.10	36.55	-1	5,312	-0.02%
2023/10/05	2	38.50	0	0.00	37.75	2	5,540	0.04%
2023/10/03	23	38.68	0	0.00	38.30	23	5,694	0.40%
2023/10/02	13	39.42	10	39.60	39.65	3	6,053	0.05%
2023/09/28	0	0.00	1	39.85	39.35	-1	6,124	-0.02%
2023/09/27	0	0.00	1	39.30	39.65	-1	6,285	-0.02%
2023/09/22	0	0.00	0.1	38.75	38.95	-0.1	6,826	0.00%
2023/09/20	0	0.00	5	39.15	38.80	-5	7,274	-0.07%
2023/09/19	1	39.70	11	39.34	39.25	-10	7,297	-0.14%
2023/09/18	12.2	39.82	0	0.00	39.80	12.2	7,347	0.17%
2023/09/15	4.3	40.17	11	39.47	39.45	-6.7	7,414	-0.09%
2023/09/14	9	40.02	42	39.85	40.15	-33	7,368	-0.45%
2023/09/13	11.1	38.34	0	0.00	39.00	11.1	7,292	0.15%
2023/09/12	0	0.00	10	37.82	38.15	-10	7,565	-0.13%
2023/09/08	8	37.55	0	0.00	37.50	8	7,452	0.11%
2023/09/01	21	38.89	1	39.35	38.60	20	7,657	0.26%
2023/08/31	0	0.00	20	39.50	39.75	-20	7,652	-0.26%
2023/08/30	30	39.18	20	39.58	39.10	10	7,631	0.13%
2023/08/29	10	39.10	0	0.00	39.15	10	7,653	0.13%
2023/08/28	22	39.62	0	0.00	39.00	22	7,756	0.28%
2023/08/25	1	40.10	1.2	39.75	39.60	-0.2	7,848	0.00%
2023/08/23	8	38.86	8	38.96	38.90	0	7,822	0.00%
2023/08/22	2	38.30	5	38.20	38.15	-3	7,668	-0.04%
2023/08/21	5	37.20	0	0.00	37.50	5	7,584	0.07%
2023/08/08	0	0.00	2	38.65	38.75	-2	7,499	-0.03%
2023/08/07	0	0.00	5	39.08	39.50	-5	7,482	-0.07%
2023/08/04	3	39.02	1	39.65	39.45	2	7,406	0.03%
2023/08/02	2	41.88	0	0.00	41.40	2	7,316	0.03%
2023/08/01	4	42.90	2	44.15	42.95	2	7,257	0.03%
2023/07/31	2	44.93	3	44.73	43.90	-1	7,147	-0.01%
2023/07/28	2	42.50	23	42.37	42.90	-21	6,998	-0.30%
2023/07/26	1	43.80	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	9	44.44	44.45	-9	6,865	-0.13%
2023/07/24	0	0.00	1	43.50	43.45	-1	6,799	-0.01%
2023/07/20	1	43.75	3	43.77	43.80	-2	6,735	-0.03%
2023/07/19	1	43.35	27.1	42.75	42.90	-26.1	6,656	-0.39%
2023/07/18	37	46.51	27.1	46.49	43.20	10	6,669	0.15%
2023/07/17	62	47.48	8	47.75	46.70	54	6,513	0.83%
2023/07/14	10.1	47.25	17	46.86	48.10	-6.9	6,141	-0.11%
2023/07/13	2	43.68	21	43.28	43.80	-19	5,831	-0.33%
2023/07/12	0	0.00	3	43.10	42.40	-3	5,632	-0.05%
2023/07/11	12	42.61	4	42.63	42.45	8	5,627	0.14%
2023/07/10	13	42.07	0	0.00	42.15	13	5,628	0.23%
2023/07/07	22	44.09	35	43.61	43.30	-13	5,529	-0.24%
2023/07/05	19	42.40	1	41.75	41.70	18	5,122	0.35%
2023/07/04	1	42.25	9	43.23	43.80	-8	5,009	-0.16%
2023/07/03	7	42.40	3	42.67	43.45	4	4,859	0.08%
2023/06/30	0	0.00	9	40.65	40.90	-9	4,600	-0.20%
2023/06/29	3	40.08	6	41.28	40.35	-3	4,503	-0.07%
2023/06/28	1	39.50	13	40.09	39.30	-12	4,167	-0.29%
2023/06/27	18	38.48	10	37.85	37.80	8	4,011	0.20%
2023/06/26	10	38.78	0	0.00	38.60	10	4,002	0.25%
2023/06/21	1	39.75	12	40.40	40.20	-11	3,920	-0.28%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	17	39.48	0	0.00	39.30	17	3,785	0.45%
2023/06/16	7	40.81	8.9	40.64	40.35	-1.9	3,656	-0.05%
2023/06/15	0	0.00	1	37.80	38.15	-1	3,316	-0.03%
2023/06/14	10	37.55	0	0.00	37.65	10	3,311	0.30%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	3	37.42	0	0.00	36.80	3	3,411	0.09%
2023/06/09	1	38.80	7	38.10	38.85	-6	3,394	-0.18%
2023/06/08	0	0.00	3	37.20	37.20	-3	3,345	-0.09%
2023/06/07	6	37.73	0	0.00	38.10	6	3,377	0.18%
2023/06/01	8	38.65	0	0.00	38.95	8	3,526	0.23%
2023/05/31	1	38.75	4	38.23	38.50	-3	3,501	-0.09%
2023/05/30	0	0.00	1	37.70	37.45	-1	3,409	-0.03%
2023/05/26	1	35.95	0	0.00	35.90	1	3,307	0.03%
2023/05/22	0	0.00	2	36.60	36.60	-2	3,378	-0.06%
2023/05/17	0	0.00	20	35.85	35.95	-20	3,315	-0.60%
2023/05/10	5	34.70	0	0.00	34.80	5	3,205	0.16%
2023/05/04	20	34.60	1	34.55	34.45	19	3,184	0.60%
2023/05/03	0	0.00	20	35.60	34.40	-20	3,188	-0.63%
2023/05/02	1	35.40	0	0.00	35.85	1	3,168	0.03%
2023/04/27	3	35.10	2	35.15	35.30	1	3,143	0.03%
2023/04/25	0	0.00	0	35.95	34.80	0	3,114	0.00%
2023/04/21	0	38.75	0	0.00	35.65	0	3,081	0.00%
2023/04/20	0	0.00	2	39.40	39.30	-2	2,949	-0.07%
2023/04/19	1	38.20	2	37.75	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	4	38.38	38.40	-4	2,754	-0.15%
2023/04/14	1	37.70	0	0.00	36.70	1	2,757	0.04%
2023/04/11	0	0.00	2	36.08	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	3	36.05	36.00	-3	2,528	-0.12%
2023/04/07	3	35.80	0	0.00	35.35	3	2,471	0.12%
2023/04/06	0	0.00	3	35.35	35.55	-3	2,405	-0.12%
2023/03/31	1	34.75	2	35.00	34.85	-1	2,337	-0.04%
2023/03/30	20	34.60	3	34.80	34.80	17	2,325	0.73%
2023/03/29	1	34.50	0	0.00	34.45	1	2,310	0.04%
2023/03/27	1	34.85	0	0.00	34.95	1	2,300	0.04%
2023/03/24	1	34.65	1	34.50	34.55	0	2,273	0.00%
2023/03/20	1	34.25	0	0.00	34.20	1	2,211	0.05%
2023/03/16	1	33.85	5	34.20	33.55	-4	2,187	-0.18%
2023/03/15	7	34.89	3	34.85	34.45	4	2,153	0.19%
2023/03/14	0	0.00	1	34.85	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	1	33.95	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	3	34.95	34.55	-3	1,991	-0.15%
2023/03/09	3	34.82	0	0.00	34.80	3	2,215	0.14%
2023/03/08	1	34.30	10	34.20	34.55	-9	2,276	-0.40%
2023/03/07	1	34.60	5	34.51	34.20	-4	2,337	-0.17%
2023/03/06	0	0.00	1	33.00	33.25	-1	2,197	-0.05%
2023/03/03	4	33.04	151	33.16	32.90	-147	2,167	-6.78%	大賣/鉅額交易
2023/03/02	152	33.85	1	33.65	33.90	151	2,099	7.19%	大買/鉅額交易
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	1	32.40	32.50	-1	2,054	-0.05%
2023/02/23	1	32.90	0	0.00	32.50	1	2,038	0.05%
2023/02/21	0	0.00	3	31.70	31.80	-3	1,991	-0.15%
2023/02/17	0	0.00	2	31.68	31.60	-2	2,014	-0.10%
2023/02/08	0	0.00	10	30.95	30.95	-10	2,184	-0.46%
2023/02/07	0	0.00	1	31.00	30.95	-1	2,196	-0.05%
2023/02/03	0	0.00	2	30.95	30.70	-2	2,217	-0.09%
2023/01/31	1	30.50	0	0.00	30.55	1	2,224	0.04%
2023/01/13	1	29.60	0	0.00	29.40	1	2,204	0.05%
2023/01/11	1	30.00	1	30.45	30.05	0	2,220	0.00%
2023/01/05	3	30.58	0	0.00	29.60	3	2,244	0.13%
2023/01/04	6	30.48	5	29.65	30.00	1	2,175	0.05%
2022/12/15	0	0.00	1	31.20	31.10	-1	2,415	-0.04%
2022/12/12	1	30.50	0	0.00	30.60	1	2,447	0.04%
2022/12/07	10	30.80	0	30.80	30.65	10	2,599	0.38%
2022/12/06	1	31.40	0	0.00	31.35	1	2,734	0.04%
2022/12/05	1	31.80	0	0.00	31.60	1	2,931	0.03%
2022/12/02	1	30.85	1	31.10	31.20	0	3,049	0.00%
2022/11/30	7	31.41	5	30.95	31.00	2	3,100	0.06%
2022/11/29	0	0.00	10	29.85	31.35	-10	3,044	-0.33%
2022/11/25	1	29.65	0	0.00	29.50	1	2,968	0.03%
2022/11/24	0	0.00	3	29.98	30.00	-3	2,970	-0.10%
2022/11/23	14	29.93	0	0.00	30.45	14	2,951	0.47%
2022/11/17	5	29.40	0	0.00	29.50	5	2,927	0.17%
2022/11/16	0	0.00	12	29.15	29.15	-12	2,912	-0.41%
2022/11/14	12	29.64	1	29.60	29.70	11	2,932	0.38%
2022/11/09	4	29.46	0	0.00	29.30	4	2,898	0.14%
2022/11/02	0	0.00	1	28.05	28.55	-1	3,037	-0.03%
2022/11/01	1	27.50	0	0.00	27.50	1	3,105	0.03%
2022/10/31	2	26.90	3	26.95	26.85	-1	3,257	-0.03%
2022/10/28	2	26.63	1	26.30	26.25	1	3,530	0.03%
2022/10/24	0	0.00	1	27.75	27.55	-1	4,022	-0.02%
2022/10/21	2	27.33	0	0.00	27.10	2	4,285	0.05%
2022/10/14	0	0.00	1	27.95	28.00	-1	4,725	-0.02%
2022/10/13	0	0.00	1	26.10	26.10	-1	4,744	-0.02%
2022/10/06	2	29.05	1	29.60	29.20	1	4,828	0.02%
2022/10/05	1	29.40	0	0.00	28.85	1	4,848	0.02%
2022/09/26	0	0.00	2	29.85	29.80	-2	5,417	-0.04%
2022/09/22	10	31.80	10	32.39	32.65	0	5,376	0.00%
2022/09/20	2	32.70	0	0.00	32.80	2	5,331	0.04%
2022/09/16	1	33.00	5	33.17	32.70	-4	5,297	-0.08%
2022/09/15	6	33.43	12	33.59	33.05	-6	5,258	-0.11%
2022/09/13	11	34.62	210	34.80	33.70	-199	5,130	-3.88%	大賣/鉅額交易
2022/09/12	216	34.95	9	34.58	34.95	207	4,980	4.16%	大買/鉅額交易
2022/09/08	0	32.75	0	0.00	33.75	0	4,786	0.00%
2022/09/07	13	31.95	4	32.39	32.80	9	4,637	0.19%
2022/09/06	1	31.90	3	32.68	32.40	-2	4,514	-0.04%
2022/09/05	2	31.83	2	32.45	31.40	0	4,297	0.00%
2022/09/02	0	0.00	3	31.00	31.75	-3	4,198	-0.07%
2022/09/01	2	30.80	0	0.00	30.70	2	4,156	0.05%
2022/08/29	0	0.00	1	30.35	30.15	-1	4,110	-0.02%
2022/08/26	0	0.00	1	31.60	31.65	-1	4,082	-0.02%
2022/08/23	0	0.00	20	30.70	30.75	-20	4,011	-0.50%
2022/08/22	1	31.80	23	31.30	31.15	-22	3,985	-0.55%
2022/08/17	1	31.15	1	31.25	31.15	0	3,890	0.00%
2022/08/16	3	31.32	22	31.38	31.25	-19	3,871	-0.49%
2022/08/15	5	31.96	17	32.10	31.65	-12	3,838	-0.31%
2022/08/12	1	31.50	0	0.00	31.50	1	3,771	0.03%
2022/08/11	0	0.00	1	31.30	31.50	-1	3,739	-0.03%
2022/08/09	1	32.00	2	31.80	32.00	-1	3,591	-0.03%
2022/08/08	1	31.65	3	31.65	31.90	-2	3,537	-0.06%
2022/08/05	5	31.59	4	31.79	31.85	1	3,446	0.03%
2022/08/04	2	31.38	5	31.51	31.80	-3	3,291	-0.09%
2022/08/03	2	31.13	3	31.77	30.05	-1	3,016	-0.03%
2022/08/02	2	31.10	3	31.00	30.70	-1	2,754	-0.04%
2022/08/01	1	30.50	0	0.00	30.50	1	2,633	0.04%
2022/07/29	1	30.85	2	31.03	31.15	-1	2,578	-0.04%
2022/07/28	5	31.06	5	30.99	30.50	0	2,479	0.00%
2022/07/27	6	30.53	4	30.35	30.70	2	2,216	0.09%
2022/07/26	2	29.78	90	29.91	29.00	-88	2,033	-4.33%
2022/07/22	0	0.00	2	29.68	29.10	-2	1,822	-0.11%
2022/07/21	1	29.40	1	29.40	29.50	0	1,784	0.00%
2022/07/20	1	29.75	1	28.80	29.00	0	1,739	0.00%
2022/07/19	2	29.05	3	29.05	29.05	-1	1,717	-0.06%
2022/07/18	0	0.00	1	28.95	28.85	-1	1,710	-0.06%
2022/07/15	6	29.29	17	29.34	29.40	-11	1,697	-0.65%
2022/07/14	3	28.98	1	29.15	29.25	2	1,648	0.12%
2022/07/13	1	29.05	0	0.00	27.90	1	1,580	0.06%
2022/07/08	5	29.37	7	29.59	29.60	-2	1,448	-0.14%
2022/07/06	5	27.67	5	27.70	27.45	0	1,001	0.00%
2022/07/05	0	0.00	6	27.60	27.15	-6	951	-0.63%
2022/06/14	6	25.85	0	0.00	26.40	6	1,180	0.51%
2022/06/09	0	0.00	2	27.35	27.40	-2	1,218	-0.16%
2022/06/01	0	0.00	1	27.75	27.65	-1	1,362	-0.07%
2022/05/31	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2022/05/24	0	27.55	1	26.85	26.85	-1	1,499	-0.07%
2022/05/23	1	27.15	0	0.00	27.20	1	1,513	0.07%
2022/05/20	3	27.17	0	0.00	27.00	3	1,569	0.19%
2022/05/18	1	27.20	1	27.35	27.40	0	1,859	0.00%
2022/05/12	0	0.00	3	25.83	25.50	-3	1,906	-0.16%
2022/05/05	3	29.15	0	0.00	29.05	3	2,028	0.15%
2022/04/26	2	28.65	9	28.75	29.10	-7	2,131	-0.33%
2022/04/25	1	28.60	0	0.00	28.60	1	2,138	0.05%
2022/04/22	10	30.10	3	30.35	30.10	7	2,128	0.33%
2022/04/15	0	0.00	5	29.05	28.85	-5	2,136	-0.23%
2022/04/14	0	0.00	20	29.75	29.75	-20	2,200	-0.91%
2022/04/08	15	30.77	0	0.00	30.80	15	2,618	0.57%
2022/04/07	5	31.20	0	0.00	30.55	5	2,653	0.19%
2022/04/01	0	0.00	0.1	31.50	31.40	-0.1	2,820	0.00%
2022/03/30	0	0.00	13	31.81	31.80	-13	2,923	-0.44%
2022/03/28	1	31.90	0	0.00	31.80	1	2,947	0.03%
2022/03/25	13	33.10	7	32.66	32.50	6	2,961	0.20%
2022/03/24	0	0.00	3	32.22	32.05	-3	2,884	-0.10%
2022/03/23	3	32.13	2	32.05	31.70	1	2,920	0.03%
2022/03/21	8	31.96	2	32.30	31.80	6	3,165	0.19%
2022/03/18	0	0.00	10	31.67	32.00	-10	3,665	-0.27%
2022/03/09	7	28.19	3	28.60	28.60	4	5,058	0.08%
2022/03/08	1	28.35	6	28.03	28.05	-5	5,039	-0.10%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	1	31.00	0	0.00	30.50	1	5,171	0.02%
2022/02/22	7	31.34	0	0.00	30.45	7	5,351	0.13%
2022/02/21	3	32.33	1	32.25	32.25	2	5,542	0.04%
2022/02/18	3	32.70	2	32.60	32.90	1	6,165	0.02%
2022/02/10	0	0.00	2	31.70	31.50	-2	6,149	-0.03%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/02/08	1	32.45	1	31.95	32.40	0	6,235	0.00%
2022/02/07	2	31.58	2	31.43	31.75	0	6,379	0.00%
2022/01/21	1	30.85	0	0.00	30.45	1	6,416	0.02%
2022/01/20	2	31.55	0	0.00	31.70	2	6,512	0.03%
2022/01/17	0	0.00	2	30.85	30.90	-2	6,515	-0.03%
2022/01/14	2	30.15	0	0.00	30.00	2	6,502	0.03%
2022/01/13	1	30.50	1	30.90	30.45	0	6,489	0.00%
2022/01/07	0	0.00	2	31.70	31.35	-2	6,437	-0.03%
2022/01/06	0	0.00	2	33.20	32.85	-2	6,349	-0.03%
2022/01/04	1	34.05	2	33.70	33.70	-1	6,295	-0.02%
2022/01/03	2	34.80	2	34.80	33.95	0	6,221	0.00%
2021/12/29	1	34.25	1	33.90	34.15	0	5,873	0.00%
2021/12/28	1	33.70	13	33.96	34.00	-12	5,777	-0.21%
2021/12/27	1	33.20	1	33.25	33.30	0	5,681	0.00%
2021/12/24	5	33.46	4	33.36	33.40	1	5,642	0.02%
2021/12/21	1	32.75	0	0.00	32.80	1	5,534	0.02%
2021/12/20	4	32.90	0	0.00	32.70	4	5,506	0.07%
2021/12/16	1	33.80	10	33.85	33.85	-9	5,397	-0.17%
2021/12/15	2	33.65	0	0.00	34.15	2	5,268	0.04%
2021/12/14	17.1	35.38	19	35.67	34.10	-2	5,100	-0.04%
2021/12/13	5	33.51	4	33.60	33.65	1	4,555	0.02%
2021/12/10	19	33.60	11	33.76	33.80	8	4,308	0.19%
2021/12/09	13	32.67	9	32.45	32.20	4	3,779	0.11%
2021/12/08	2	30.35	3	30.30	30.30	-1	3,217	-0.03%
2021/12/07	16	30.26	5	30.25	30.15	11	3,141	0.35%
2021/12/06	1	29.00	0	0.00	29.05	1	3,023	0.03%
2021/12/02	0	0.00	3	29.15	29.05	-3	2,971	-0.10%
2021/11/30	2	28.80	0	0.00	29.20	2	2,973	0.07%
2021/11/29	0	0.00	1.2	28.34	28.45	-1.2	2,967	-0.04%
2021/11/26	2	28.78	0	0.00	28.30	2	2,911	0.07%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	3	29.60	30.10	-3	2,840	-0.11%
2021/11/23	1	29.80	1	30.15	29.80	0	2,797	0.00%
2021/11/22	3	31.13	24	30.97	30.85	-21	2,729	-0.77%
2021/11/19	1	29.65	1	29.85	29.80	0	2,587	0.00%
2021/11/18	16	31.22	11	30.10	30.10	5	2,517	0.20%
2021/11/17	951	32.02	959	31.69	32.05	-8	2,279	-0.35%	大買/大賣/
2021/11/16	0	0.00	4	29.00	29.15	-4	1,627	-0.25%
2021/11/15	3	28.12	0	0.00	28.05	3	1,549	0.19%
2021/11/12	1	27.90	0	0.00	27.85	1	1,536	0.07%
2021/11/10	23	28.17	0	0.00	27.90	23	1,448	1.59%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/08	3	28.28	0	0.00	28.10	3	1,384	0.22%
2021/11/04	1	28.40	7	28.56	28.60	-6	1,244	-0.48%
2021/11/03	3	26.67	6	27.79	27.00	-3	1,077	-0.28%
2021/11/02	1	26.70	0	0.00	26.50	1	1,010	0.10%
2021/11/01	1	27.35	1	26.95	27.25	0	1,004	0.00%
2021/10/29	0	0.00	2	27.00	27.00	-2	1,046	-0.19%
2021/10/28	0	0.00	2	28.15	27.80	-2	1,020	-0.20%
2021/10/27	0	0.00	6	27.95	28.30	-6	908	-0.66%
2021/10/26	1	26.60	0	0.00	26.65	1	845	0.12%
2021/10/25	1	26.55	1	26.50	26.60	0	852	0.00%
2021/10/21	1	25.95	1	26.45	25.95	0	887	0.00%
2021/10/18	5	25.55	0	0.00	25.50	5	919	0.54%
2021/10/13	1	24.95	0	0.00	24.85	1	1,049	0.10%
2021/10/04	0	0.00	3	25.05	24.55	-3	1,404	-0.21%
2021/09/28	0	0.00	1	25.95	26.00	-1	1,449	-0.07%
2021/09/27	1	25.85	25	25.70	25.85	-24	1,467	-1.64%
2021/09/24	0	0.00	31	25.48	25.40	-31	1,481	-2.09%
2021/09/23	11	25.00	16	25.21	25.00	-5	1,480	-0.34%
2021/09/22	3	24.90	0	0.00	24.40	3	1,490	0.20%
2021/09/13	0	0.00	3	24.30	24.25	-3	1,573	-0.19%
2021/09/08	3	24.50	0	0.00	24.15	3	1,649	0.18%
2021/09/07	31	24.69	0	0.00	24.65	31	1,643	1.89%
2021/09/06	1	24.75	0	0.00	24.75	1	1,650	0.06%
2021/09/02	1	26.05	0	0.00	26.05	1	1,633	0.06%
2021/09/01	0	0.00	2	26.53	26.65	-2	1,617	-0.12%
2021/08/27	2	26.33	2	26.45	26.15	0	1,651	0.00%
2021/08/26	2	26.88	0	0.00	26.95	2	1,669	0.12%
2021/08/25	0	0.00	3	26.75	26.70	-3	1,703	-0.18%
2021/08/19	1	25.30	0	0.00	25.20	1	1,731	0.06%
2021/08/12	10	25.95	0	0.00	26.00	10	1,764	0.57%
2021/08/10	9	26.33	0	0.00	26.05	9	1,813	0.50%
2021/08/06	31	27.35	0	0.00	27.20	31	1,872	1.66%
2021/08/04	2	27.38	1	27.30	27.10	1	2,029	0.05%
2021/08/03	1	28.15	0	0.00	28.05	1	2,042	0.05%
2021/08/02	0	0.00	2	28.15	28.20	-2	2,067	-0.10%
2021/07/30	0	0.00	3	28.50	28.10	-3	2,097	-0.14%
2021/07/28	0	0.00	1	28.55	28.60	-1	2,232	-0.04%
2021/07/27	0	0.00	2	29.40	29.15	-2	2,301	-0.09%
2021/07/26	1	29.80	0	0.00	29.55	1	2,424	0.04%
2021/07/23	1	29.80	2	29.53	29.55	-1	2,580	-0.04%
2021/07/22	0	0.00	1	29.00	29.15	-1	2,612	-0.04%
2021/07/20	2	29.08	2	29.45	29.05	0	2,666	0.00%
2021/07/16	0	0.00	12	30.89	31.15	-12	2,821	-0.43%
2021/07/15	17	31.02	3	30.70	31.65	14	2,783	0.50%
2021/07/14	1	29.10	0	0.00	29.05	1	2,637	0.04%
2021/07/13	5	28.85	10	29.05	28.45	-5	2,645	-0.19%
2021/07/12	80	28.04	80	28.27	28.25	0	2,644	0.00%
2021/07/08	10	28.20	0	0.00	28.15	10	2,716	0.37%
2021/07/05	0	0.00	1	28.60	29.10	-1	3,307	-0.03%
2021/07/02	1	28.70	0	0.00	28.60	1	3,327	0.03%
2021/06/30	0	0.00	10	28.57	28.55	-10	3,433	-0.29%
2021/06/29	10	29.00	0	0.00	28.60	10	3,572	0.28%
2021/06/21	2	28.43	0	0.00	28.25	2	3,900	0.05%
2021/06/18	3	28.92	0	0.00	29.20	3	3,951	0.08%
2021/06/17	0	0.00	5	28.60	28.95	-5	4,029	-0.12%
2021/06/15	1	28.55	0	0.00	28.55	1	4,110	0.02%
2021/06/10	1	28.60	1	28.30	28.45	0	4,243	0.00%
2021/06/01	5	28.50	0	0.00	28.55	5	4,748	0.11%
2021/05/28	0	0.00	1	27.85	27.80	-1	4,850	-0.02%
2021/05/25	1	27.35	1	27.35	27.25	0	4,957	0.00%
2021/05/19	2	26.33	2	26.23	26.35	0	5,202	0.00%
2021/05/17	0	0.00	1	24.00	24.00	-1	5,247	-0.02%
2021/05/13	1	24.20	2	26.80	26.60	-1	5,244	-0.02%
2021/05/12	2	25.28	17	27.37	25.75	-15	5,242	-0.29%
2021/05/07	0	0.00	0	29.95	30.40	0	5,503	0.00%
2021/05/06	0	0.00	1	30.15	29.20	-1	5,584	-0.02%
2021/05/05	1	30.15	0	0.00	30.10	1	5,533	0.02%
2021/05/04	2	32.08	10	31.45	31.35	-8	5,519	-0.15%
2021/05/03	15	35.14	8	35.09	34.40	7	5,475	0.13%
2021/04/29	10	35.05	6	34.90	35.00	4	5,422	0.07%
2021/04/28	13	33.54	0	0.00	33.50	13	5,378	0.24%
2021/04/27	1	33.30	23	33.30	33.25	-22	5,484	-0.40%
2021/04/26	1	33.45	15	33.36	33.65	-14	5,573	-0.25%
2021/04/23	9	33.30	1	33.10	33.15	8	5,667	0.14%
2021/04/22	18	35.12	4	33.90	34.00	14	6,057	0.23%
2021/04/21	2	36.05	1	36.05	35.80	1	6,051	0.02%
2021/04/20	0	0.00	7	36.45	36.30	-7	6,107	-0.11%
2021/04/19	7	36.39	0	0.00	36.05	7	6,325	0.11%
2021/04/16	0	0.00	0	36.05	36.05	0	6,462	0.00%
2021/04/15	1	36.25	1	35.85	35.95	0	6,666	0.00%
2021/04/14	1	36.10	2	36.30	35.80	-1	7,531	-0.01%
2021/04/13	2	36.95	1	37.40	37.00	1	8,203	0.01%
2021/04/12	3	37.62	2	37.60	37.50	1	8,310	0.01%
2021/04/09	3	37.75	10	38.50	38.40	-7	8,231	-0.09%
2021/04/08	6	36.43	1	36.40	36.40	5	7,937	0.06%
2021/04/07	5	36.15	2	36.20	36.20	3	7,935	0.04%
2021/04/06	3	36.92	1	36.50	36.55	2	7,930	0.03%
2021/04/01	7	37.35	10	37.30	37.05	-3	7,991	-0.04%
2021/03/31	1	36.95	6	37.22	37.35	-5	8,083	-0.06%
2021/03/30	3	36.72	0	0.00	36.55	3	7,944	0.04%
2021/03/29	1	36.20	1	36.55	36.55	0	7,920	0.00%
2021/03/26	0	0.00	1	35.50	35.65	-1	7,902	-0.01%
2021/03/23	0	0.00	1	35.65	35.25	-1	7,951	-0.01%
2021/03/22	1	35.30	10	35.44	35.10	-9	7,902	-0.11%
2021/03/18	1	36.70	0	0.00	36.30	1	7,777	0.01%
2021/03/17	2	36.05	1	36.15	36.10	1	7,825	0.01%
2021/03/16	10	36.70	0	0.00	36.65	10	7,828	0.13%
2021/03/15	12	37.48	1	37.50	37.55	11	7,805	0.14%
2021/03/12	1	36.70	9	36.17	36.80	-8	7,689	-0.10%
2021/03/11	4	35.45	0	0.00	35.75	4	7,661	0.05%
2021/03/10	1	35.45	0	0.00	35.35	1	8,028	0.01%
2021/03/09	6	35.90	4	35.53	35.40	2	8,358	0.02%
2021/03/05	0	0.00	5	35.50	35.45	-5	8,284	-0.06%
2021/02/25	0	0.00	8	35.60	34.85	-8	8,467	-0.09%
2021/02/24	9	35.62	1	35.05	35.10	8	8,468	0.09%
2021/02/23	1	35.85	0	0.00	36.15	1	8,489	0.01%
2021/02/19	12	35.32	1	34.85	35.40	11	8,515	0.13%
2021/02/18	1	33.85	0	0.00	34.15	1	8,429	0.01%
2021/02/17	0	0.00	1	33.40	33.30	-1	8,402	-0.01%
2021/02/04	1	33.30	0	0.00	33.10	1	8,362	0.01%
2021/02/03	3	33.32	0	0.00	32.95	3	8,460	0.04%
2021/02/02	1	33.60	2	33.55	33.60	-1	8,410	-0.01%
2021/02/01	2	33.50	2	33.95	33.50	0	8,381	0.00%
2021/01/29	6	36.60	2	36.90	34.55	4	8,314	0.05%
2021/01/28	2	35.73	1	36.10	36.00	1	7,984	0.01%
2021/01/27	2	35.40	1	35.20	35.30	1	7,890	0.01%
2021/01/26	4	35.08	2	34.68	34.65	2	7,871	0.03%
2021/01/25	1	35.30	2	35.30	35.35	-1	7,835	-0.01%
2021/01/22	5	34.98	4	35.04	35.15	1	7,803	0.01%
2021/01/21	4	34.99	7	35.42	34.75	-3	7,725	-0.04%
2021/01/20	1	37.50	0	0.00	35.75	1	7,618	0.01%
2021/01/19	1	37.70	3	37.93	37.45	-2	7,470	-0.03%
2021/01/18	1	38.80	0	0.00	38.50	1	7,344	0.01%
2021/01/15	3	38.53	9	40.80	38.60	-6	7,192	-0.08%
2021/01/14	2	38.25	5	38.00	38.35	-3	6,717	-0.04%
2021/01/13	1	37.50	11	37.43	37.80	-10	6,604	-0.15%
2021/01/12	10	37.46	8	37.99	37.50	2	6,500	0.03%
2021/01/11	5	38.98	22	39.09	38.95	-17	6,249	-0.27%
2021/01/08	2	38.00	13	38.38	38.50	-11	6,084	-0.18%
2021/01/07	32	40.03	19	38.92	39.50	13	5,851	0.22%
2021/01/06	22	38.24	32	37.74	38.90	-10	4,966	-0.20%
2021/01/05	4	33.75	2	35.40	35.40	2	4,261	0.05%
2021/01/04	14	31.70	10	31.78	32.20	4	4,058	0.10%
2020/12/31	3	31.20	0	0.00	31.25	3	3,979	0.08%
2020/12/30	0	0.00	7	31.20	31.15	-7	4,017	-0.17%
2020/12/29	5	31.60	0	0.00	31.45	5	3,984	0.13%
2020/12/28	4	31.66	0	0.00	31.65	4	3,921	0.10%
2020/12/25	3	31.00	7	31.41	32.10	-4	3,840	-0.10%
2020/12/23	5	29.85	0	0.00	29.85	5	3,619	0.14%
2020/12/21	0	0.00	6	30.68	31.05	-6	3,613	-0.17%
2020/12/18	5	30.04	0	0.00	30.05	5	3,516	0.14%
2020/12/17	0	0.00	1	29.50	29.55	-1	3,493	-0.03%
2020/12/16	1	29.70	1.8	29.74	29.70	-0.8	3,492	-0.02%
2020/12/14	1	30.55	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	3	30.65	30.20	-3	3,479	-0.09%
2020/12/10	0	0.00	2	31.00	31.00	-2	3,425	-0.06%
2020/12/09	2	31.20	31	31.01	31.30	-29	3,412	-0.85%
2020/12/08	2	31.53	2	31.50	31.35	0	3,446	0.00%
2020/12/07	2	32.03	5	31.90	31.30	-3	3,704	-0.08%
2020/12/04	33	32.17	3	32.98	32.25	30	3,666	0.82%
2020/12/03	13	31.31	1	31.75	32.00	12	3,305	0.36%
2020/12/02	5	29.20	4	29.30	29.10	1	3,022	0.03%
2020/12/01	2	28.95	0	0.00	29.00	2	3,036	0.07%
2020/11/30	8	29.96	18	29.12	29.25	-10	3,099	-0.32%
2020/11/27	1	29.30	2	29.00	29.60	-1	2,914	-0.03%
2020/11/26	18	29.03	0	0.00	28.65	18	2,827	0.64%
2020/11/25	1	28.80	6	28.77	28.65	-5	2,796	-0.18%
2020/11/24	0	0.00	1	28.55	28.40	-1	2,796	-0.04%
2020/11/20	0	0.00	1	28.35	28.35	-1	2,726	-0.04%
2020/11/19	1	28.00	2	28.00	28.00	-1	2,723	-0.04%
2020/11/18	1	27.20	4	27.41	27.30	-3	2,622	-0.11%
2020/11/16	3	27.20	1	26.90	27.25	2	2,723	0.07%
2020/11/11	0	0.00	4	27.15	26.75	-4	2,900	-0.14%
2020/11/05	0	0.00	1	26.10	26.10	-1	2,972	-0.03%
2020/11/04	4	26.25	0	0.00	26.25	4	2,991	0.13%
2020/11/03	1	26.55	4	26.70	26.55	-3	2,989	-0.10%
2020/11/02	4	26.05	0	0.00	26.00	4	3,009	0.13%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/23	1	27.00	0	0.00	26.90	1	3,925	0.03%
2020/09/22	1	27.40	0	0.00	27.25	1	3,948	0.03%
2020/09/16	5	28.25	0	0.00	28.00	5	4,055	0.12%
2020/09/15	0	0.00	1	28.80	28.35	-1	4,104	-0.02%
2020/09/14	1	28.40	0	0.00	28.45	1	4,173	0.02%
2020/09/11	0	28.40	31	29.62	28.40	-31	4,226	-0.73%
2020/09/10	35	29.32	7	29.71	29.25	28	4,185	0.67%
2020/09/09	1	28.60	0	0.00	28.95	1	3,935	0.03%
2020/09/08	15	27.98	0	0.00	27.85	15	3,905	0.38%
2020/09/04	0	0.00	1	28.30	28.50	-1	3,948	-0.03%
2020/09/03	1	28.90	0	0.00	28.20	1	3,955	0.03%
2020/09/02	1	27.50	0	0.00	27.75	1	3,876	0.03%
2020/08/26	0	0.00	4	28.20	28.30	-4	4,102	-0.10%
2020/08/25	1	29.55	2	29.15	28.50	-1	4,116	-0.02%
2020/08/24	0	0.00	5	28.00	28.15	-5	4,052	-0.12%
2020/08/21	5	27.85	1	27.65	27.90	4	4,076	0.10%
2020/08/20	6	27.01	0	0.00	26.95	6	4,065	0.15%
2020/08/19	1	29.45	1	29.40	29.70	0	4,001	0.00%
2020/08/18	0	0.00	7.8	28.25	28.30	-7.8	3,887	-0.20%
2020/08/17	5	28.33	1	28.25	28.20	4	3,907	0.10%
2020/08/13	0	0.00	1	27.50	27.40	-1	4,138	-0.02%
2020/08/11	6	26.31	0	0.00	25.95	6	4,113	0.15%
2020/08/05	3	25.65	6	26.43	26.35	-3	4,248	-0.07%
2020/08/04	3	25.10	3	25.85	25.15	0	4,308	0.00%
2020/08/03	3	24.90	0	0.00	24.90	3	4,481	0.07%
2020/07/30	0	0.00	2	24.48	24.65	-2	5,638	-0.04%
2020/07/29	1	23.20	0	0.00	23.10	1	5,731	0.02%
2020/07/28	0	0.00	2	23.38	23.95	-2	5,766	-0.03%
2020/07/27	1	23.80	0	0.00	23.85	1	5,755	0.02%
2020/07/24	1.2	25.83	0	0.00	25.65	1.2	5,772	0.02%
2020/07/23	1	27.90	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	10	28.45	28.30	-10	5,717	-0.17%
2020/07/17	1	27.95	1	27.95	27.85	0	5,645	0.00%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/14	3	28.07	0	0.00	28.00	3	5,734	0.05%
2020/07/13	1	27.80	0	0.00	27.95	1	5,748	0.02%
2020/07/10	6	28.07	6	28.15	28.05	0	5,829	0.00%
2020/07/09	0	0.00	11	28.40	28.45	-11	6,117	-0.18%
2020/07/08	1	27.75	0	0.00	27.75	1	6,186	0.02%
2020/07/07	0	0.00	1	27.75	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/07/01	2	27.88	0	0.00	27.65	2	6,175	0.03%
2020/06/23	1	27.30	1	27.25	27.20	0	6,216	0.00%
2020/06/22	1	26.00	2	26.25	26.05	-1	6,132	-0.02%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.20	0	0.00	27.20	1	6,036	0.02%
2020/06/17	5	27.36	0	0.00	27.40	5	5,984	0.08%
2020/06/11	1	27.50	0.1	27.05	27.05	0.9	6,006	0.02%
2020/06/10	1	27.40	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	2	27.30	27.30	-1	6,009	-0.02%
2020/06/08	1	27.45	4	27.25	27.25	-3	6,019	-0.05%
2020/06/05	3	27.17	3	27.30	27.05	0	6,044	0.00%
2020/06/04	0	0.00	6	26.60	26.60	-6	5,891	-0.10%
2020/06/03	4	26.65	0	0.00	26.60	4	5,869	0.07%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/29	0	0.00	1	26.65	26.55	-1	5,783	-0.02%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	5	26.95	1	26.80	26.90	4	5,642	0.07%
2020/05/19	1	26.15	2	26.20	26.15	-1	5,350	-0.02%
2020/05/18	0	0.00	1	26.10	26.00	-1	5,307	-0.02%
2020/05/15	1	26.05	10	26.00	26.00	-9	5,271	-0.17%
2020/05/14	2	26.08	61	26.10	26.00	-59	5,242	-1.13%
2020/05/13	3	26.08	1	26.10	26.10	2	5,201	0.04%
2020/05/12	3	25.98	5	25.90	26.05	-2	5,256	-0.04%
2020/05/11	3	26.17	2	26.20	26.15	1	5,182	0.02%
2020/05/08	1	26.15	2	26.35	26.25	-1	5,091	-0.02%
2020/05/07	4	26.63	220.6	26.66	26.65	-216.6	4,876	-4.44%	大賣/鉅額交易
2020/05/06	20	25.73	64	25.83	25.30	-44	4,417	-1.00%
2020/05/05	0	0.00	25	26.75	26.75	-25	3,692	-0.68%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	22	22.29	5	22.25	22.15	17	3,542	0.48%
2020/04/29	18	22.28	7	22.33	22.35	11	3,509	0.31%
2020/04/28	11	21.50	0	0.00	21.95	11	3,447	0.32%
2020/04/27	10	21.05	41	21.10	21.15	-31	3,460	-0.90%
2020/04/24	10	20.85	130	20.95	20.90	-120	3,425	-3.50%	大賣/鉅額交易
2020/04/23	60	20.84	0	0.00	20.95	60	3,409	1.76%
2020/04/22	0	0.00	3	20.70	20.80	-3	3,387	-0.09%
2020/04/21	1	21.00	0	0.00	20.20	1	3,324	0.03%
2020/04/16	0	0.00	2	20.95	20.85	-2	3,157	-0.06%
2020/04/15	1	21.05	0	0.00	20.90	1	3,105	0.03%
2020/04/14	1	20.30	37	20.36	21.05	-36	2,969	-1.21%
2020/04/13	5	19.95	35	19.67	20.00	-30	2,621	-1.14%
2020/04/10	0	0.00	5	18.15	18.20	-5	2,459	-0.20%
2020/04/09	0	0.00	2.8	18.35	18.10	-2.8	2,462	-0.11%
2020/04/07	0	0.00	56	17.32	17.40	-56	2,416	-2.32%
2020/04/06	20	16.80	0	0.00	16.95	20	2,395	0.84%
2020/04/01	47	16.75	3	16.65	16.70	44	2,396	1.84%
2020/03/31	7	16.39	33	16.50	16.60	-26	2,400	-1.08%
2020/03/30	0	0.00	6	15.65	16.30	-6	2,354	-0.25%
2020/03/27	5	16.45	0	0.00	15.90	5	2,331	0.21%
2020/03/26	0	0.00	2	16.00	16.05	-2	2,299	-0.09%
2020/03/25	2	15.80	0	0.00	15.55	2	2,271	0.09%
2020/03/24	0	14.90	0	0.00	15.00	0	2,274	0.00%
2020/03/23	31	14.70	0	0.00	14.50	31	2,264	1.37%
2020/03/20	5	15.30	0	0.00	15.40	5	2,274	0.22%
2020/03/19	10	14.25	0	0.00	14.10	10	2,221	0.45%
2020/03/18	30	15.73	0	0.00	15.60	30	2,341	1.28%
2020/03/17	2	16.85	0	0.00	16.00	2	2,311	0.09%
2020/03/16	3	17.75	5	17.40	17.30	-2	2,284	-0.09%
2020/03/13	9	17.64	0	0.00	17.80	9	2,241	0.40%
2020/03/12	25	19.72	5	19.70	19.55	20	2,211	0.90%
2020/03/11	12	20.73	2	21.05	20.40	10	2,177	0.46%
2020/03/10	12	19.88	17	20.29	20.50	-5	2,120	-0.24%
2020/03/09	53	20.90	0	0.00	20.30	53	2,086	2.54%
2020/03/06	170	21.17	0	0.00	21.20	170	2,060	8.25%	大買/鉅額交易
2020/03/05	80	21.45	0	0.00	21.60	80	2,076	3.85%
2020/03/04	0	0.00	1	21.25	21.20	-1	2,081	-0.05%
2020/03/03	1	21.55	40	21.55	21.40	-39	2,083	-1.87%
2020/03/02	40	21.00	0	0.00	21.00	40	2,076	1.93%
2020/02/27	5	21.25	0	0.00	21.20	5	2,061	0.24%
2020/02/25	0	0.00	7	21.65	21.80	-7	2,030	-0.34%
2020/02/24	5	21.65	0	0.00	21.65	5	2,006	0.25%
2020/02/18	1	22.05	1	21.80	21.90	0	1,992	0.00%
2020/02/14	0	0.00	1	22.05	22.05	-1	2,009	-0.05%
2020/02/13	0	0.00	1	21.90	21.85	-1	1,991	-0.05%
2020/02/12	3	20.90	0	0.00	21.20	3	1,884	0.16%
2020/02/11	5	20.70	0	0.00	20.75	5	1,879	0.27%
2020/02/06	0	20.70	0	0.00	20.80	0	1,938	0.00%
2020/02/05	1	20.50	11	20.84	20.55	-10	1,942	-0.51%
2020/02/03	3	19.70	0	0.00	19.75	3	1,960	0.15%
2020/01/31	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2020/01/30	6	20.52	16	20.47	20.45	-10	1,925	-0.52%
2020/01/17	1	22.85	0	0.00	22.90	1	1,878	0.05%
2020/01/15	0	0.00	10	22.55	22.50	-10	1,907	-0.52%
2020/01/08	5	22.05	0	0.00	21.90	5	2,278	0.22%
2020/01/02	10	23.50	0	0.00	23.50	10	2,288	0.44%
2019/12/31	0	0.00	7	23.60	23.55	-7	2,292	-0.31%
2019/12/20	1	23.50	0	0.00	23.45	1	2,375	0.04%
2019/12/19	1	23.50	0	0.00	23.55	1	2,383	0.04%
2019/12/18	23	23.62	0	0.00	23.60	23	2,351	0.98%
2019/12/17	5	23.60	0	0.00	23.55	5	2,387	0.21%
2019/12/13	0	0.00	31	23.52	23.00	-31	2,504	-1.24%
2019/12/12	0	0.00	22	23.00	22.70	-22	2,415	-0.91%
2019/12/09	27	22.68	20	22.25	22.50	7	2,419	0.29%
2019/12/05	3	21.70	0	0.00	21.75	3	2,455	0.12%
2019/12/04	0	0.00	1	21.60	21.70	-1	2,521	-0.04%
2019/12/02	20	22.00	0	0.00	21.75	20	2,703	0.74%
2019/11/28	0	0.00	21	22.50	22.40	-21	2,734	-0.77%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/25	1	22.80	0	0.00	22.65	1	3,143	0.03%
2019/11/21	0	0.00	10	22.75	22.70	-10	3,402	-0.29%
2019/11/19	10	23.05	0	0.00	23.00	10	3,567	0.28%
2019/11/14	0	0.00	3	22.90	22.85	-3	3,709	-0.08%
2019/11/13	3	22.83	0	0.00	22.80	3	3,783	0.08%
2019/11/08	0	0.00	20	23.00	22.85	-20	4,101	-0.49%
2019/11/06	20	23.15	0	0.00	23.10	20	4,492	0.45%
2019/10/29	0	0.00	5	23.20	23.05	-5	4,696	-0.11%
2019/10/28	30	23.35	0	0.00	23.30	30	4,841	0.62%
2019/10/25	22	23.55	5	23.65	23.45	17	4,989	0.34%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/22	5	24.00	0	0.00	23.95	5	5,525	0.09%
2019/10/18	0	0.00	50	24.45	24.50	-50	5,544	-0.90%
2019/10/17	10	24.20	50	24.15	24.20	-40	5,441	-0.74%
2019/10/16	40	23.90	0	0.00	24.40	40	5,427	0.74%
2019/10/14	20	23.60	0	0.00	23.20	20	5,387	0.37%
2019/10/08	0	0.00	2	23.90	23.60	-2	5,402	-0.04%
2019/10/07	0	0.00	5	24.00	24.00	-5	5,413	-0.09%
2019/10/04	0	0.00	25	23.95	23.85	-25	5,417	-0.46%
2019/09/27	10	23.50	0	0.00	23.50	10	5,363	0.19%
2019/09/25	30	24.00	0	0.00	23.75	30	5,326	0.56%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	20	24.15	0	0.00	24.15	20	5,254	0.38%
2019/09/18	0	0.00	40	24.98	24.85	-40	5,157	-0.78%
2019/09/17	50	24.90	1	24.95	25.15	49	5,087	0.96%
2019/09/12	0	0.00	16	24.77	24.85	-16	5,010	-0.32%
2019/09/11	0	0.00	1	24.75	24.65	-1	4,995	-0.02%
2019/09/09	2	24.75	1	25.00	24.65	1	4,934	0.02%
2019/09/06	10	24.65	0	0.00	24.60	10	4,866	0.21%
2019/09/05	1	24.85	1	24.95	25.05	0	4,808	0.00%
2019/09/04	6	24.31	0	0.00	24.30	6	4,680	0.13%
2019/09/02	31	24.75	1	24.60	24.65	30	4,630	0.65%
2019/08/30	0	0.00	1	24.60	24.50	-1	4,591	-0.02%
2019/08/29	21	24.46	0	0.00	24.50	21	4,523	0.46%
2019/08/27	1	24.10	1	24.45	25.00	0	4,189	0.00%
2019/08/22	1	24.30	7	24.27	24.30	-6	3,947	-0.15%
2019/08/21	0	0.00	7	23.90	23.90	-7	3,842	-0.18%
2019/08/20	0	0.00	63	23.81	23.75	-63	3,787	-1.66%
2019/08/16	23	24.25	8	24.00	24.00	15	3,679	0.41%
2019/08/14	0	0.00	3	23.60	23.45	-3	3,496	-0.09%
2019/08/13	1	23.35	0	0.00	23.25	1	3,417	0.03%
2019/08/12	1	24.55	0	0.00	24.40	1	3,258	0.03%
2019/08/08	5	23.80	16	23.70	23.95	-11	3,059	-0.36%
2019/08/07	0	0.00	2	23.25	23.10	-2	2,846	-0.07%
2019/08/06	0	0.00	1	22.70	22.70	-1	2,778	-0.04%
2019/08/01	0	0.00	1	23.00	22.90	-1	2,708	-0.04%
2019/07/31	0	0.00	1	22.95	22.90	-1	2,698	-0.04%
2019/07/30	12	22.88	50	22.50	22.60	-38	2,631	-1.44%
2019/07/29	0	0.00	46	22.91	22.95	-46	2,515	-1.83%
2019/07/26	0	0.00	22	22.30	22.40	-22	2,410	-0.91%
2019/07/25	0	0.00	148	21.67	21.90	-148	2,313	-6.40%	大賣/鉅額交易
2019/07/24	1	20.60	25	20.70	20.70	-24	1,937	-1.24%
2019/07/23	0	0.00	55	20.48	20.55	-55	1,983	-2.77%
2019/07/22	0	0.00	7	20.30	20.25	-7	2,036	-0.34%
2019/07/19	0	0.00	37	20.75	20.85	-37	2,233	-1.66%
2019/07/15	3	20.50	0	0.00	20.90	3	2,164	0.14%
2019/07/10	10	20.20	0	0.00	20.00	10	2,188	0.46%
2019/07/08	20	20.00	0	0.00	19.90	20	2,220	0.90%
2019/07/05	20	19.95	1	20.20	20.20	19	2,243	0.85%
2019/06/28	7	19.80	0	0.00	19.85	7	2,303	0.30%
2019/06/25	29	19.64	0	0.00	19.50	29	2,351	1.23%
2019/06/12	0	0.00	9	19.30	19.35	-9	2,989	-0.30%
2019/06/10	0	0.00	1	19.10	19.10	-1	3,033	-0.03%
2019/06/05	6	19.10	1	19.15	19.10	5	3,097	0.16%
2019/06/03	1	18.90	0	0.00	18.95	1	3,128	0.03%
2019/05/31	0	0.00	8	19.25	19.20	-8	3,120	-0.26%
2019/05/30	2	18.50	4	18.73	18.85	-2	3,105	-0.06%
2019/05/27	1	17.90	1	17.80	17.85	0	3,165	0.00%
2019/05/17	0	0.00	20	18.10	17.70	-20	3,567	-0.56%
2019/05/14	31	17.60	23	18.13	17.85	8	3,562	0.22%
2019/05/13	2	17.98	0	0.00	18.00	2	3,545	0.06%
2019/05/10	1	19.15	0	0.00	18.75	1	3,521	0.03%
2019/05/09	0	0.00	2	19.30	19.10	-2	3,511	-0.06%
2019/05/08	1	19.70	15	19.65	19.70	-14	3,471	-0.40%
2019/05/06	11	20.09	5	19.95	19.90	6	3,432	0.17%
2019/05/03	40	20.70	1	20.70	20.65	39	3,372	1.16%
2019/05/02	1	20.45	2	20.55	20.65	-1	3,314	-0.03%
2019/04/30	20	19.98	0	0.00	19.95	20	3,251	0.62%
2019/04/29	4	20.06	3	20.05	19.80	1	3,266	0.03%
2019/04/26	5	20.30	2	20.90	20.35	3	3,205	0.09%
2019/04/25	0	0.00	100	20.36	20.55	-100	3,170	-3.15%
2019/04/22	3	20.08	3	19.93	20.00	0	3,424	0.00%
2019/04/19	0	0.00	20	19.75	19.70	-20	3,462	-0.58%
2019/04/18	2	20.00	2	19.90	19.60	0	3,514	0.00%
2019/04/17	12	20.05	0	0.00	20.05	12	3,613	0.33%
2019/04/16	10	20.00	0	0.00	19.95	10	3,671	0.27%
2019/04/15	10	19.60	0	0.00	19.70	10	3,712	0.27%
2019/04/12	3	19.75	0	0.00	19.70	3	3,699	0.08%
2019/04/11	7	19.82	0	0.00	19.80	7	3,703	0.19%
2019/04/09	3	20.25	0	0.00	20.25	3	3,672	0.08%
2019/04/08	10	20.39	0	0.00	20.35	10	3,693	0.27%
2019/04/02	10	19.95	23	20.01	20.05	-13	3,646	-0.36%
2019/04/01	29	20.23	38	20.14	20.00	-9	3,629	-0.25%
2019/03/29	0	0.00	10	20.00	19.80	-10	3,580	-0.28%
2019/03/28	0	0.00	10	20.00	19.80	-10	3,630	-0.28%
2019/03/26	2	19.85	0	0.00	19.85	2	3,639	0.05%
2019/03/25	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2019/03/22	9	20.02	21	20.09	19.90	-12	3,661	-0.33%
2019/03/21	3	20.67	7.5	20.85	20.60	-4.5	3,556	-0.13%
2019/03/20	0	0.00	12	20.17	20.60	-12	3,315	-0.36%
2019/03/19	18	19.80	1	19.80	19.85	17	3,244	0.52%
2019/03/18	5	19.69	1	19.75	19.75	4	3,269	0.12%
2019/03/15	2	19.20	0	0.00	19.30	2	3,228	0.06%
2019/03/13	0	0.00	1	19.40	19.35	-1	3,285	-0.03%
2019/03/12	52	19.60	155	19.79	19.65	-103	3,308	-3.11%	大賣/鉅額交易
2019/03/11	0	0.00	3	19.60	19.55	-3	3,307	-0.09%
2019/03/08	40	18.75	105	19.09	19.45	-65	3,360	-1.93%	大賣/
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/04	16	19.00	118	19.25	19.50	-102	3,557	-2.87%	大賣/鉅額交易
2019/02/27	60	18.86	0	0.00	18.80	60	3,518	1.71%
2019/02/26	60	19.13	0	0.00	18.95	60	3,517	1.71%
2019/02/25	60	19.33	110	19.47	19.35	-50	3,520	-1.42%	大賣/
2019/02/22	20	19.10	47	19.11	19.20	-27	3,538	-0.76%
2019/02/21	10	18.50	0	0.00	18.45	10	3,413	0.29%
2019/02/20	2	18.15	3	18.30	18.35	-1	3,353	-0.03%
2019/02/14	0	0.00	13	18.11	18.05	-13	3,320	-0.39%
2019/02/13	6	18.00	0	0.00	18.00	6	3,359	0.18%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	12	18.05	3	17.90	17.95	9	3,348	0.27%
2019/01/29	1	17.65	0	0.00	17.60	1	3,315	0.03%
2019/01/22	0	0.00	16	17.64	17.50	-16	3,414	-0.47%
2019/01/17	50	18.30	3	18.10	17.90	47	3,358	1.40%
2019/01/16	8	18.36	52	18.40	18.35	-44	3,303	-1.33%
2019/01/15	8	18.04	5	18.10	18.35	3	3,136	0.10%
2019/01/14	7	18.03	10	18.09	18.15	-3	2,912	-0.10%
2019/01/11	51	17.99	1	17.95	17.90	50	2,773	1.80%
2019/01/10	5	17.90	0	0.00	17.90	5	2,693	0.19%
2019/01/09	18	18.24	8	18.20	18.35	10	2,634	0.38%
2019/01/08	0	0.00	51	17.60	17.60	-51	2,495	-2.04%
2019/01/07	5	17.45	1	17.05	17.65	4	2,410	0.17%
2018/12/27	1	16.85	0	0.00	16.60	1	2,366	0.04%
2018/12/25	5	16.55	0	0.00	16.50	5	2,325	0.22%
2018/12/20	20	16.45	0	0.00	16.15	20	2,260	0.88%
2018/12/19	1	16.80	0	0.00	16.70	1	2,241	0.04%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	0	0.00	1	17.10	17.10	-1	2,190	-0.05%
2018/12/13	2	17.15	0	0.00	17.20	2	2,134	0.09%
2018/12/07	2	16.75	1	16.90	17.00	1	1,981	0.05%
2018/12/06	3	16.63	11	16.69	16.40	-8	1,953	-0.41%
2018/12/05	1	17.20	1	17.50	17.25	0	1,902	0.00%
2018/12/04	51	17.20	7	17.24	17.20	44	1,892	2.32%
2018/12/03	1	16.60	3	16.80	16.80	-2	1,879	-0.11%
2018/11/30	3	16.35	0	0.00	15.95	3	1,855	0.16%
2018/11/29	0	0.00	1	16.60	16.30	-1	1,738	-0.06%
2018/11/27	0	0.00	1	16.00	15.95	-1	1,671	-0.06%
2018/11/21	11	15.99	0	0.00	15.90	11	1,627	0.68%
2018/11/13	1	14.80	1	14.75	14.90	0	1,518	0.00%
2018/11/12	0	0.00	3	15.40	15.30	-3	1,516	-0.20%
2018/11/08	1	14.70	0	0.00	14.80	1	1,595	0.06%
2018/11/05	12	14.23	0	0.00	14.30	12	1,773	0.68%
2018/11/01	1	13.90	51	14.08	14.20	-50	1,807	-2.77%
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/10/29	20	13.20	0	0.00	13.15	20	1,871	1.07%
2018/10/26	40	13.40	2	13.75	13.35	38	1,913	1.99%
2018/10/25	7	13.65	10	13.80	13.65	-3	1,910	-0.16%
2018/10/18	0	0.00	10	14.00	14.10	-10	1,971	-0.51%
2018/10/11	56	13.88	40	13.90	13.85	16	2,342	0.68%
2018/10/09	10	15.40	0	0.00	15.35	10	2,326	0.43%
2018/10/08	2	15.60	0	0.00	15.50	2	2,397	0.08%
2018/10/05	21	15.70	0	0.00	15.60	21	2,456	0.85%
2018/10/02	10	16.25	0	0.00	16.20	10	2,525	0.40%
2018/09/27	0	0.00	1	16.10	16.25	-1	2,628	-0.04%
2018/09/25	0	0.00	3	15.87	15.80	-3	2,813	-0.11%
2018/09/20	11	15.55	0	0.00	15.50	11	2,898	0.38%
2018/09/18	2	15.75	1	15.85	15.75	1	2,896	0.03%
2018/09/14	1	15.50	0	0.00	15.55	1	2,901	0.03%
2018/09/13	10	14.95	0	0.00	15.15	10	2,914	0.34%
2018/09/12	0	0.00	5	14.90	14.95	-5	2,941	-0.17%
2018/09/11	0	0.00	1	15.20	14.95	-1	2,962	-0.03%
2018/09/10	82	15.07	10	14.95	14.80	72	2,985	2.41%
2018/09/07	50	15.44	23	15.55	15.40	27	2,976	0.91%
2018/09/06	71	16.10	2	16.15	16.00	69	2,944	2.34%
2018/09/05	1	16.80	11	16.90	16.65	-10	2,909	-0.34%
2018/09/03	10	17.55	0	0.00	17.50	10	2,895	0.35%
2018/08/31	2	17.70	0	0.00	17.65	2	2,921	0.07%
2018/08/28	1	17.90	0	0.00	17.65	1	3,009	0.03%
2018/08/27	0	0.00	1	17.75	17.65	-1	3,079	-0.03%
2018/08/23	0	0.00	1	16.90	16.90	-1	3,147	-0.03%
2018/08/20	20	16.60	10	16.60	16.60	10	3,241	0.31%
2018/08/17	4	16.95	0	0.00	16.90	4	3,233	0.12%
2018/08/16	32	16.72	10	16.65	16.80	22	3,223	0.68%
2018/08/15	2	17.55	40	17.61	17.60	-38	3,140	-1.21%
2018/08/14	2	17.73	0	0.00	17.80	2	3,162	0.06%
2018/08/13	19	18.20	7	18.17	17.80	12	3,148	0.38%
2018/08/10	2	19.38	0	0.00	19.30	2	3,056	0.07%
2018/08/09	1	19.30	0	0.00	19.25	1	3,118	0.03%
2018/08/07	77	19.91	2	19.80	19.85	75	3,083	2.43%
2018/08/06	2	20.80	0	0.00	20.85	2	2,991	0.07%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/31	0	0.00	3	21.15	21.20	-3	2,985	-0.10%
2018/07/27	2	21.30	5	21.15	21.35	-3	2,973	-0.10%
2018/07/26	0	0.00	6	21.30	21.25	-6	2,975	-0.20%
2018/07/25	8	21.23	0	0.00	21.20	8	2,977	0.27%
2018/07/23	12	20.88	1	20.85	20.90	11	2,939	0.37%
2018/07/20	5	22.55	1	22.55	22.45	4	2,879	0.14%
2018/07/19	6	22.61	5	22.66	22.65	1	2,830	0.04%
2018/07/18	3	22.50	13	22.68	23.00	-10	2,858	-0.35%
2018/07/17	2	22.08	0	0.00	21.90	2	2,785	0.07%
2018/07/12	1	21.40	0	0.00	21.50	1	2,789	0.04%
2018/07/11	1	21.70	0	0.00	21.35	1	2,824	0.04%
2018/07/10	0	0.00	5	21.90	21.95	-5	2,826	-0.18%
2018/07/09	0	0.00	2	21.98	21.85	-2	2,850	-0.07%
2018/07/06	0	0.00	1	21.45	21.60	-1	2,882	-0.03%
2018/07/05	2	21.53	1	21.75	21.50	1	2,921	0.03%
2018/07/04	1	22.40	0	0.00	22.15	1	2,974	0.03%
2018/07/03	5	22.05	8	21.89	21.70	-3	2,915	-0.10%
2018/07/02	5	21.60	0	0.00	21.55	5	2,889	0.17%
2018/06/29	1	21.15	69	21.42	21.65	-68	2,876	-2.36%
2018/06/28	5	20.90	1	21.25	20.90	4	2,842	0.14%
2018/06/26	5	20.90	0	0.00	20.85	5	2,908	0.17%
2018/06/25	1	20.85	5	20.90	20.80	-4	2,967	-0.13%
2018/06/22	0	0.00	42	20.83	20.75	-42	3,014	-1.39%
2018/06/19	13	21.77	1	22.10	21.60	12	3,094	0.39%
2018/06/14	40	21.55	20	21.85	21.40	20	3,112	0.64%
2018/06/13	20	21.65	21	21.89	21.65	-1	3,118	-0.03%
2018/06/12	5	21.40	20	21.75	21.75	-15	3,121	-0.48%
2018/06/11	20	21.23	2	21.20	21.20	18	3,111	0.58%
2018/06/08	31	21.35	5	21.40	21.35	26	3,112	0.84%
2018/06/07	26	21.91	0	0.00	21.75	26	3,108	0.84%
2018/06/06	4	22.05	4	21.95	21.90	0	3,152	0.00%
2018/06/05	0	0.00	2	22.00	21.80	-2	3,179	-0.06%
2018/06/04	4	22.13	0	0.00	21.95	4	3,398	0.12%
2018/06/01	0	0.00	53	21.70	21.90	-53	3,347	-1.58%
2018/05/31	13	21.28	1	21.20	21.45	12	3,259	0.37%
2018/05/29	44	21.31	31	21.55	21.10	13	3,290	0.40%
2018/05/28	17	21.13	29	21.14	21.20	-12	3,286	-0.37%
2018/05/24	10	20.45	0	0.00	20.40	10	3,320	0.30%
2018/05/22	2	20.65	13	20.76	20.60	-11	3,346	-0.33%
2018/05/21	5	20.35	2	20.30	20.35	3	3,348	0.09%
2018/05/18	9	20.03	7	20.09	20.25	2	3,386	0.06%
2018/05/17	9	20.18	6	20.38	20.20	3	3,403	0.09%
2018/05/15	5	19.40	0	0.00	19.35	5	3,359	0.15%
2018/05/11	2	19.53	1	19.40	19.40	1	3,612	0.03%
2018/05/10	0	0.00	3	19.73	19.70	-3	3,637	-0.08%
2018/05/09	0	0.00	6	19.71	19.70	-6	3,727	-0.16%
2018/05/08	1	19.85	1	19.60	19.65	0	3,892	0.00%
2018/05/07	0	0.00	4	19.93	19.85	-4	3,994	-0.10%
2018/05/03	1	20.05	1	19.90	19.90	0	4,085	0.00%
2018/05/02	1	19.95	2	20.08	20.00	-1	4,122	-0.02%
2018/04/30	10	19.80	0	0.00	20.00	10	4,168	0.24%
2018/04/27	0	0.00	1	20.00	19.95	-1	4,512	-0.02%
2018/04/26	1	20.10	0	0.00	19.90	1	4,859	0.02%
2018/04/25	10	20.15	2	19.90	20.25	8	4,925	0.16%
2018/04/24	12	19.99	2	20.40	20.00	10	4,969	0.20%
2018/04/23	15	21.00	0	0.00	20.70	15	4,979	0.30%
2018/04/20	0	0.00	5	21.65	21.60	-5	5,005	-0.10%
2018/04/19	2	22.10	1	22.15	22.05	1	5,001	0.02%
2018/04/18	0	0.00	1	22.20	22.20	-1	5,044	-0.02%
2018/04/17	1	22.60	2	22.45	22.40	-1	5,106	-0.02%
2018/04/13	0	0.00	1	22.95	22.65	-1	5,729	-0.02%
2018/04/12	51	22.10	1	23.00	23.00	50	5,955	0.84%
2018/04/10	2	22.83	0	0.00	22.55	2	6,675	0.03%
2018/04/09	3	23.10	1	23.50	23.00	2	6,656	0.03%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/04/02	0	0.00	1	23.60	23.45	-1	6,632	-0.02%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/30	3	23.53	42	23.35	23.50	-39	7,009	-0.56%
2018/03/29	1	23.35	4	23.45	23.30	-3	7,064	-0.04%
2018/03/28	1	23.35	0	0.00	23.35	1	7,066	0.01%
2018/03/26	0	0.00	1	23.70	23.50	-1	7,231	-0.01%
2018/03/23	0	0.00	1	23.80	23.85	-1	7,174	-0.01%
2018/03/22	22	24.40	4	24.34	24.35	18	7,170	0.25%
2018/03/21	2	24.00	2	24.15	24.10	0	7,235	0.00%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/14	0	0.00	5	25.15	24.90	-5	7,340	-0.07%
2018/03/13	5	24.85	1	24.85	24.85	4	7,355	0.05%
2018/03/12	2	24.53	2	24.70	24.55	0	7,371	0.00%
2018/03/09	4	25.33	5	25.15	25.10	-1	7,347	-0.01%
2018/03/08	46	25.41	4	25.68	25.00	42	7,432	0.57%
2018/03/07	3	24.82	1	25.15	24.65	2	7,411	0.03%
2018/03/06	2	24.73	0	0.00	24.75	2	7,929	0.03%
2018/03/05	2	24.78	12	24.93	24.70	-10	8,122	-0.12%
2018/03/02	0	0.00	1	25.00	25.00	-1	8,190	-0.01%
2018/02/27	11	24.82	0	0.00	24.85	11	8,835	0.12%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.70	0	0.00	24.80	1	9,273	0.01%
2018/02/22	5	24.85	1	24.70	24.60	4	9,325	0.04%
2018/02/21	3	24.20	4	24.35	24.55	-1	9,355	-0.01%
2018/02/12	6	23.93	0	0.00	23.55	6	9,391	0.06%
2018/02/08	0	0.00	1	24.25	24.20	-1	9,334	-0.01%
2018/02/07	4	24.83	2	25.00	24.60	2	9,335	0.02%
2018/02/06	6	23.96	6	24.25	24.15	0	9,325	0.00%
2018/02/05	4	25.14	0	0.00	25.30	4	9,188	0.04%
2018/02/01	68	26.21	27	26.01	25.85	41	9,251	0.44%
2018/01/31	11	26.13	18	26.18	26.25	-7	9,437	-0.07%
2018/01/30	1	25.85	2	25.93	25.70	-1	9,524	-0.01%
2018/01/29	1	25.65	6	25.65	25.55	-5	9,418	-0.05%
2018/01/26	2	25.20	0	0.00	25.15	2	9,413	0.02%
2018/01/25	1	25.80	10	25.70	25.30	-9	9,443	-0.10%
2018/01/24	1	25.70	0	0.00	25.70	1	9,427	0.01%
2018/01/23	11	26.64	22	26.64	25.70	-11	9,402	-0.12%
2018/01/22	92	26.42	56	26.30	26.35	36	9,082	0.40%
2018/01/19	5	25.70	7	25.49	25.45	-2	8,842	-0.02%
2018/01/18	1	25.55	0	0.00	25.35	1	8,796	0.01%
2018/01/17	0	0.00	97	25.74	25.40	-97	8,787	-1.10%
2018/01/16	1	25.55	30	25.65	25.55	-29	8,741	-0.33%
2018/01/15	3	25.27	0	0.00	25.20	3	8,675	0.03%
2018/01/12	6	25.37	1	25.80	25.30	5	8,675	0.06%
2018/01/11	19	25.31	12	25.60	25.25	7	8,644	0.08%
2018/01/10	24	26.17	11	26.19	25.80	13	8,592	0.15%
2018/01/09	6	25.81	14	26.00	26.50	-8	8,344	-0.10%
2018/01/08	41	25.48	12	25.59	25.35	29	8,085	0.36%
2018/01/05	10	25.87	18	26.03	25.75	-8	7,868	-0.10%
2018/01/04	1	25.10	58	24.93	25.15	-57	7,473	-0.76%
2018/01/03	10	24.26	1	24.45	24.20	9	7,221	0.12%
2018/01/02	1	24.05	52	24.25	24.15	-51	7,271	-0.70%