• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00029.9027.3501,5320.00%
2024/11/11028.9000.0028.8501,7760.00%
2024/11/08029.6000.0029.6001,8020.00%
2024/11/0700.00230.4030.20-21,807-0.11%
2024/11/06029.8500.0030.2001,8060.00%
2024/10/3000.00129.8529.75-11,852-0.05%
2024/10/22131.8500.0031.7511,8420.05%
2024/10/2100.00131.5531.45-11,781-0.06%
2024/10/04530.7000.0030.6051,7960.28%
2024/09/27332.32531.7031.65-21,859-0.11%
2024/09/20334.60434.6332.80-11,783-0.06%
2024/09/11230.2800.0029.7521,6560.12%
2024/09/02236.9300.0035.5021,6300.12%
2024/08/3000.00436.9137.20-41,502-0.27%
2024/08/28136.70135.9035.9001,4810.00%
2024/08/27136.50136.4036.0501,4590.00%
2024/08/26137.2000.0035.4511,4800.07%
2024/08/23136.05136.0036.0001,4370.00%
2024/08/2200.00134.4534.40-11,423-0.07%
2024/08/20335.30336.2034.2501,4560.00%
2024/08/19334.3500.0034.3531,4360.21%
2024/08/16334.08634.4534.50-31,455-0.21%
2024/08/15334.00131.7533.9021,4210.14%
2024/08/14131.0500.0031.0511,4020.07%
2024/08/0600.001026.2526.05-101,824-0.55%
2024/07/29129.3000.0029.3011,8320.05%
2024/07/1500.001033.5833.80-101,825-0.55%
2024/07/0500.00135.1534.90-11,862-0.05%
2024/07/0400.00133.5033.10-11,812-0.06%
2024/06/18133.45133.2533.2502,0010.00%
2024/06/1300.00134.9535.05-11,991-0.05%
2024/06/12135.4000.0035.5511,9590.05%
2024/06/0300.00334.4534.55-32,114-0.14%
2024/05/29434.8400.0034.6042,3180.17%
2024/05/28534.4500.0033.8052,4000.21%
2024/05/2200.00133.9533.90-13,749-0.03%
2024/05/21133.95233.8834.00-13,790-0.03%
2024/05/20134.30234.2333.90-13,797-0.03%
2024/05/17333.73133.4033.6023,8130.05%
2024/05/16833.721233.7333.25-43,802-0.11%
2024/05/15532.18132.2032.4043,7520.11%
2024/05/14531.802931.8931.50-243,713-0.65%
2024/05/13531.4500.0031.5053,6150.14%
2024/05/0800.00129.0028.60-13,555-0.03%
2024/04/19826.8200.0026.8083,8590.21%
2024/04/17128.1000.0028.0514,0440.02%
2024/04/16228.0000.0027.3524,1220.05%
2024/04/1200.00129.3029.20-14,385-0.02%
2024/04/11529.4000.0029.2554,6420.11%
2024/04/10330.6500.0030.6534,9060.06%
2024/04/09431.1000.0030.8546,0880.07%
2024/04/08031.6500.0031.5506,3330.00%
2024/04/03230.7500.0031.9026,4460.03%
2024/04/01131.3500.0031.6517,1470.01%
2024/03/29131.2000.0031.2017,2710.01%
2024/03/2800.006131.7032.25-617,264-0.84%
2024/03/27132.05231.8331.65-17,259-0.01%
2024/03/2600.001232.2530.65-127,224-0.17%
2024/03/251932.48132.6532.70187,1890.25%
2024/03/203629.2100.0028.80367,2670.50%
2024/03/18129.9000.0029.7017,7090.01%
2024/03/14130.10130.6029.8007,8040.00%
2024/03/1300.00130.6030.45-17,906-0.01%
2024/03/121731.491031.8031.9078,1280.09%
2024/03/11430.8400.0030.8048,1970.05%
2024/03/08132.2000.0031.6018,4260.01%
2024/03/071436.231036.5835.1048,5100.05%
2024/03/061137.79937.8637.0028,4760.02%
2024/03/0500.00536.9037.90-58,408-0.06%
2024/03/041538.51437.9937.80118,2760.13%
2024/03/01537.96237.2538.5038,1230.04%
2024/02/29537.72337.7837.5027,9630.03%
2024/02/273036.7941235.6338.00-3827,658-4.99% 大賣/鉅額交易
2024/02/2650235.9021035.3235.902927,1374.09% 大買/大賣/鉅額交易
2024/02/2333832.6426831.9432.65706,8251.03% 大買/大賣/
2024/02/22129.201129.2529.70-106,516-0.15%
2024/02/21128.60228.8529.00-16,457-0.02%
2024/02/20128.50129.1028.3506,4320.00%
2024/02/191128.42328.8028.3586,3770.13%
2024/02/161328.30127.9527.95126,3310.19%
2024/02/0500.001225.6925.90-126,335-0.19%
2024/02/0200.00226.1826.05-26,321-0.03%
2024/01/3100.00227.0026.65-26,296-0.03%
2024/01/25027.95127.6027.15-16,272-0.02%
2024/01/24128.5500.0027.8016,2390.02%
2024/01/23328.4500.0028.4036,2180.05%
2024/01/22228.3000.0028.2026,1940.03%
2024/01/19228.1500.0027.8026,1680.03%
2024/01/16429.4300.0029.2046,0600.07%
2024/01/15229.651329.0129.35-115,988-0.18%
2024/01/11128.20228.6528.00-15,859-0.02%
2024/01/10430.312530.3829.85-215,695-0.37%
2024/01/093530.24130.4530.05345,6050.61%
2024/01/08330.051529.8129.75-125,454-0.22%
2024/01/05531.732131.3431.30-165,297-0.30%
2024/01/041130.46130.0530.70105,0280.20%
2024/01/034732.974533.8431.9524,7320.04%
2024/01/0200.00431.5932.30-43,537-0.11%
2023/12/29829.792429.5829.40-163,276-0.49%
2023/12/281129.77730.1630.3043,1540.13%
2023/12/271628.891729.6829.20-12,920-0.03%
2023/12/22126.30326.3825.80-22,274-0.09%
2023/12/211026.2500.0026.30102,2540.44%
2023/12/19325.6000.0025.6032,2010.14%
2023/12/18126.65126.7526.5002,1470.00%
2023/12/15427.90427.9527.0002,1080.00%
2023/12/142930.68129.9029.05281,9981.40%
2023/12/13627.58828.5228.90-21,664-0.12%
2023/12/12325.90725.7326.30-41,520-0.26%
2023/12/11426.217526.0326.30-711,465-4.84%
2023/12/08426.201126.3026.20-71,391-0.50%
2023/12/071726.28525.6925.80121,2720.94%
2023/12/06325.00125.2025.0521,0150.20%
2023/12/05425.001525.0425.65-11914-1.20%
2023/12/043623.69324.4724.50336445.12%
2023/12/011621.8900.0022.30164543.52%
2023/11/272020.3600.0020.05203945.07%
2023/11/24420.6000.0020.6543831.04%
2023/11/223020.6800.0020.80303648.23%
2023/11/1400.00220.1820.40-2266-0.75%
2023/11/13119.8000.0020.0012320.43%
2023/11/1000.00318.8518.70-3134-2.23%
2023/11/06218.65218.8018.8501150.00%
2023/08/181017.0000.0016.85101317.61%
2023/07/2500.00117.0517.10-1133-0.75%
2023/07/20117.1000.0017.2511400.71%
2023/07/0500.00118.2518.25-1160-0.62%
2023/06/1900.00018.8018.0501730.00%
2023/05/26117.6000.0017.5512070.48%
2023/05/1800.00217.5517.55-2236-0.85%
2023/04/281118.111018.1018.1012460.41%
2023/03/30019.5500.0019.0501980.00%
2023/03/21019.0800.0018.7501990.00%
2023/03/17117.9500.0018.0511990.50%
2023/03/06119.75219.7519.65-1207-0.48%
2023/03/03219.5500.0019.3022060.97%
2023/02/2300.00119.1019.60-1204-0.49%
2023/02/22219.1500.0019.1022040.98%
2022/11/2300.00118.9518.85-1681-0.15%
2022/11/21119.3000.0019.1517610.13%
2022/09/2100.00023.4023.1002,0200.00%
2022/09/15522.9000.0022.9052,0010.25%
2022/09/0600.00123.8523.00-12,040-0.05%
2022/09/02125.3000.0025.0012,0490.05%
2022/08/3100.00125.0525.05-12,122-0.05%
2022/08/29124.0500.0024.0512,3120.04%
2022/08/23024.7500.0025.1002,3230.00%
2022/08/1500.00123.1023.05-12,360-0.04%
2022/08/12123.5500.0023.0512,3660.04%
2022/08/0400.00121.4521.55-12,070-0.05%
2022/08/031023.901023.5222.9502,0340.00%
2022/08/023024.383023.1822.5501,9680.00%
2022/07/29223.60124.3024.0511,8790.05%
2022/07/08121.50121.6522.3501,5250.00%
2022/06/2700.00321.5021.30-31,403-0.21%
2022/06/08224.48223.7023.5501,1050.00%
2022/06/0600.00323.3723.95-3842-0.36%
2022/06/02121.90122.3021.8007850.00%
2022/06/01122.5000.0022.6517610.13%
2022/05/311523.591623.0423.15-1714-0.14%
2022/05/30722.791123.0723.40-4614-0.65%
2022/05/2700.00220.0021.30-2462-0.43%
2022/05/25220.15320.4520.45-1406-0.25%
2022/05/24621.921022.1020.05-4368-1.09%
2022/05/181017.9000.0017.90102024.94%
2022/05/05517.0000.0016.9052062.42%
2022/03/15117.8000.0018.0511,6800.06%
2022/03/0900.00118.8018.70-11,690-0.06%
2022/01/18122.8500.0023.1011,9170.05%
2022/01/1000.00525.0024.50-51,826-0.27%
2022/01/0600.00126.2026.15-11,771-0.06%
2022/01/05126.25126.3025.9001,7580.00%
2022/01/0400.00126.8026.55-11,733-0.06%
2022/01/0300.00326.9726.75-31,712-0.18%
2021/12/28129.30127.7527.7001,6330.00%
2021/12/27327.88228.3828.8011,5510.06%
2021/12/2400.00127.4027.35-11,494-0.07%
2021/12/23827.31826.8426.7001,4420.00%
2021/12/22728.58728.1427.8001,3520.00%
2021/12/21830.2110030.6029.60-921,231-7.47%
2021/12/2010328.861227.3028.90919959.14% 大買/
2021/12/17525.8410026.3326.30-95848-11.20%
2021/12/1612026.291025.9526.0011075514.56% 大買/鉅額交易
2021/12/14223.8800.0023.3525810.34%
2021/12/13123.7000.0023.2015510.18%
2021/12/0700.00122.2522.40-1435-0.23%
2021/12/0200.00222.9022.40-2420-0.48%
2021/11/2500.00122.8022.40-1352-0.28%
2021/11/23323.42222.4521.9013310.30%
2021/04/2300.00320.0020.05-3406-0.74%
2021/04/22320.1500.0020.0533890.77%
2021/04/20119.5500.0019.7513520.28%
2021/04/1900.00119.9519.95-1341-0.29%
2021/04/16220.1000.0019.6023200.62%
2021/04/0800.00216.5016.70-2187-1.07%
2021/04/07216.1500.0016.6521791.11%
2021/04/06016.5500.0016.0501740.00%
2021/03/2900.00115.8516.00-1172-0.58%
2021/03/24116.0000.0016.2011660.60%
2021/03/22116.201016.3016.40-9152-5.91%
2021/03/181015.8500.0015.65101377.30%
2020/08/1300.00115.4015.40-1500-0.20%
2020/08/06115.4500.0015.5014930.20%
2020/06/2200.00616.5816.50-6342-1.75%
2020/06/19115.5000.0015.5512960.34%
2020/06/18215.3500.0015.9022940.68%
2020/06/17215.4000.0015.3522900.69%
2020/06/12115.1500.0015.1013000.33%
2020/06/1100.00015.8515.600307-0.01%
2020/06/08117.05115.9015.7503270.00%
2020/05/29414.83915.0414.55-5266-1.87%
2020/05/1400.00114.4014.30-1223-0.45%
2020/05/08114.8000.0014.8012210.45%
2020/05/06514.5500.0014.3552222.25%
2020/04/15014.6000.0014.3502070.00%
2020/02/19021.1000.0021.3001960.01%
2019/11/2500.00123.5523.75-1235-0.42%
2019/10/2900.00120.7520.80-1134-0.74%
2019/10/1700.00120.7020.70-1160-0.62%
2019/08/2300.00123.4023.50-1199-0.50%
2019/07/29123.8000.0023.6514410.23%
2019/07/2500.001023.6523.60-10444-2.25%
2019/06/1000.00122.1022.20-11,346-0.07%
2019/05/2800.002021.9722.00-201,367-1.46%
2019/05/14623.2100.0023.5061,3470.45%
2019/05/132023.9000.0023.20201,3331.50%
2019/05/1000.00123.9524.20-11,288-0.08%
2019/05/08123.5500.0023.8511,2120.08%
2019/05/07524.0000.0023.9551,2050.41%
2019/04/22125.1500.0025.1511,0620.09%
2019/04/19125.2000.0025.2011,0460.10%
2019/04/10127.5000.0027.4016760.15%
2019/04/09126.90126.7027.5005460.00%
2019/04/08126.5000.0026.5014390.23%
2019/01/02020.8000.0020.7503070.00%
2018/12/1900.00122.7522.70-1295-0.34%
2018/12/1800.00222.5022.75-2295-0.68%
2018/12/11223.6000.0023.0522620.76%
2018/12/07123.3000.0022.8512110.47%
2018/12/0500.00122.5022.55-1178-0.56%
2018/03/0500.00120.0020.00-1325-0.31%
2018/01/2600.00123.5523.90-1846-0.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音